Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.000236
+1.72%
$-- $428,166
Jul 8, 9 AM $0.000232
+0.00%
$-- $549,040
Jul 8, 8 AM $0.000232
+0.00%
$-- $549,040
Jul 8, 7 AM $0.000232
+0.00%
$-- $549,040
Jul 8, 6 AM $0.000232
+0.00%
$-- $549,040
Jul 8, 5 AM $0.000232
+0.00%
$-- $549,040
Jul 8, 4 AM $0.000232
-0.43%
$-- $549,040
Jul 8, 3 AM $0.000233
+1.30%
$-- $555,268
Jul 8, 2 AM $0.000231
+1.32%
$-- $552,794
Jul 8, 1 AM $0.000234
+2.18%
$-- $564,489
Jul 8, 12 AM $0.000233
-1.27%
$-- $569,605
Jul 7, 11 PM $0.000236
+0.43%
$-- $583,284
Jul 7, 10 PM $0.000234
+2.18%
$-- $578,498
Jul 7, 9 PM $0.000229
+0.00%
$-- $566,810
Jul 7, 8 PM $0.000228
-3.39%
$-- $562,270
Jul 7, 7 PM $0.000231
+0.43%
$-- $574,017
Jul 7, 6 PM $0.000229
-2.97%
$-- $567,907
Jul 7, 5 PM $0.000232
+0.43%
$-- $577,674
Jul 7, 4 PM $0.000233
+0.00%
$-- $581,683
Jul 7, 3 PM $0.000232
+0.87%
$-- $579,969
Jul 7, 2 PM $0.000229
-3.78%
$-- $577,736
Jul 7, 1 PM $0.000232
+1.31%
$-- $585,224
Jul 7, 12 PM $0.000235
+1.29%
$-- $594,728
Jul 7, 11 AM $0.000229
-1.72%
$-- $581,210
Jul 7, 10 AM $0.000229
-0.43%
$-- $584,178
Jul 7, 9 AM $0.000228
-2.98%
$-- $584,335
Jul 7, 8 AM $0.000236
+0.00%
$-- $603,982
Jul 7, 7 AM $0.000232
-1.28%
$-- $595,005
Jul 7, 6 AM $0.000238
+1.28%
$-- $609,269
Jul 7, 5 AM $0.000236
+1.29%
$-- $604,388
Jul 7, 4 AM $0.00023
+0.44%
$-- $590,085
Jul 7, 3 AM $0.000228
-2.15%
$-- $583,658
Jul 7, 2 AM $0.000229
+0.00%
$-- $587,830
Jul 7, 1 AM $0.00023
+0.44%
$-- $589,956
Jul 7, 12 AM $0.000237
+2.16%
$-- $602,548
Jul 6, 11 PM $0.000238
+1.28%
$-- $604,287
Jul 6, 10 PM $0.000235
-0.42%
$-- $598,663
Jul 6, 9 PM $0.000236
+0.00%
$-- $600,269
Jul 6, 8 PM $0.000238
+0.42%
$-- $607,946
Jul 6, 7 PM $0.000238
+0.85%
$-- $608,155
Jul 6, 6 PM $0.000236
-0.42%
$-- $604,925
Jul 6, 5 PM $0.000236
+0.43%
$-- $605,360
Jul 6, 4 PM $0.000234
+2.18%
$-- $600,797
Jul 6, 3 PM $0.000236
+2.61%
$-- $603,213
Jul 6, 2 PM $0.000229
-2.97%
$-- $569,838
Jul 6, 1 PM $0.000238
+3.48%
$-- $593,543
Jul 6, 12 PM $0.000231
+0.87%
$-- $574,550
Jul 6, 11 AM $0.000236
+0.00%
$-- $583,487
Jul 6, 10 AM $0.000232
-1.28%
$-- $574,985
Jul 6, 9 AM $0.000238
+3.48%
$-- $587,411