Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.000232
-1.28%
$-- $570,392
Jul 6, 7 AM $0.000233
+0.87%
$-- $582,375
Jul 6, 6 AM $0.000236
+1.72%
$-- $585,268
Jul 6, 5 AM $0.000233
+2.19%
$-- $576,691
Jul 6, 4 AM $0.000232
-2.11%
$-- $574,263
Jul 6, 3 AM $0.000232
-1.28%
$-- $574,504
Jul 6, 2 AM $0.000234
-0.85%
$-- $580,403
Jul 6, 1 AM $0.000237
+3.49%
$-- $567,844
Jul 6, 12 AM $0.000232
-0.85%
$-- $566,208
Jul 5, 11 PM $0.000238
+3.93%
$-- $571,984
Jul 5, 10 PM $0.000228
-4.20%
$-- $556,462
Jul 5, 9 PM $0.000237
+0.00%
$-- $578,578
Jul 5, 8 PM $0.000238
+4.39%
$-- $576,658
Jul 5, 7 PM $0.000234
+0.43%
$-- $552,461
Jul 5, 6 PM $0.000238
+2.15%
$-- $565,683
Jul 5, 5 PM $0.00023
+0.88%
$-- $564,908
Jul 5, 4 PM $0.000231
-1.70%
$-- $549,786
Jul 5, 3 PM $0.00023
-3.77%
$-- $569,105
Jul 5, 2 PM $0.000234
-0.43%
$-- $592,119
Jul 5, 1 PM $0.000234
+0.43%
$-- $581,616
Jul 5, 12 PM $0.000231
-1.70%
$-- $577,604
Jul 5, 11 AM $0.000237
+1.28%
$-- $585,766
Jul 5, 10 AM $0.000235
+2.17%
$-- $578,480
Jul 5, 9 AM $0.00023
-3.36%
$-- $568,792
Jul 5, 8 AM $0.000232
-2.11%
$-- $591,697
Jul 5, 7 AM $0.000236
-0.84%
$-- $587,740
Jul 5, 6 AM $0.000236
+0.85%
$-- $588,104
Jul 5, 5 AM $0.000233
+0.43%
$-- $579,528
Jul 5, 4 AM $0.000234
-0.43%
$-- $576,302
Jul 5, 3 AM $0.00023
-2.54%
$-- $578,121
Jul 5, 2 AM $0.000232
+0.43%
$-- $575,579
Jul 5, 1 AM $0.00023
+0.00%
$-- $585,730
Jul 5, 12 AM $0.000238
+2.15%
$-- $582,432
Jul 4, 11 PM $0.000236
-0.84%
$-- $585,332
Jul 4, 10 PM $0.000232
-0.85%
$-- $601,722
Jul 4, 9 PM $0.000234
-0.43%
$-- $592,287
Jul 4, 8 PM $0.000237
+2.16%
$-- $594,253
Jul 4, 7 PM $0.000235
+2.17%
$-- $588,914
Jul 4, 6 PM $0.000233
+1.30%
$-- $583,767
Jul 4, 5 PM $0.00023
-2.54%
$-- $582,315
Jul 4, 4 PM $0.00023
-1.71%
$-- $599,530
Jul 4, 3 PM $0.00023
+0.00%
$-- $593,685
Jul 4, 2 PM $0.000238
+2.59%
$-- $584,968
Jul 4, 1 PM $0.000237
+2.16%
$-- $591,285
Jul 4, 12 PM $0.000233
-0.85%
$-- $590,331
Jul 4, 11 AM $0.000232
-2.52%
$-- $595,083
Jul 4, 10 AM $0.000236
+0.00%
$-- $609,169
Jul 4, 9 AM $0.000238
+0.00%
$-- $602,172
Jul 4, 8 AM $0.000238
+0.85%
$-- $604,640
Jul 4, 7 AM $0.000237
+0.42%
$-- $601,018