Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.000237
+0.42%
$-- $601,018
Jul 4, 6 AM $0.000236
-0.84%
$-- $602,328
Jul 4, 5 AM $0.000236
+0.00%
$-- $611,211
Jul 4, 4 AM $0.000238
+2.59%
$-- $605,792
Jul 4, 3 AM $0.000237
+0.00%
$-- $604,680
Jul 4, 2 AM $0.000232
-2.52%
$-- $617,807
Jul 4, 1 AM $0.00023
-1.71%
$-- $620,163
Jul 4, 12 AM $0.000232
-1.28%
$-- $610,095
Jul 3, 11 PM $0.000234
-0.85%
$-- $616,418
Jul 3, 10 PM $0.000235
+0.00%
$-- $615,087
Jul 3, 9 PM $0.000234
-1.68%
$-- $613,699
Jul 3, 8 PM $0.000234
-1.27%
$-- $622,527
Jul 3, 7 PM $0.000232
-2.11%
$-- $619,972
Jul 3, 6 PM $0.000231
-1.28%
$-- $619,881
Jul 3, 5 PM $0.000234
-0.43%
$-- $610,667
Jul 3, 4 PM $0.00023
+0.00%
$-- $615,031
Jul 3, 3 PM $0.000235
-0.84%
$-- $601,456
Jul 3, 2 PM $0.000234
-1.27%
$-- $619,580
Jul 3, 1 PM $0.000231
-2.12%
$-- $620,526
Jul 3, 12 PM $0.000236
-0.84%
$-- $599,039
Jul 3, 11 AM $0.000237
+1.72%
$-- $581,276
Jul 3, 10 AM $0.000234
+1.30%
$-- $540,992
Jul 3, 9 AM $0.000233
-2.10%
$-- $512,355
Jul 3, 8 AM $0.000237
+3.04%
$-- $504,499
Jul 3, 7 AM $0.000231
-0.86%
$-- $462,287
Jul 3, 6 AM $0.000236
+2.61%
$-- $443,342
Jul 3, 5 AM $0.000236
-0.42%
$-- $430,670
Jul 3, 4 AM $0.000236
+2.16%
$-- $442,156
Jul 3, 3 AM $0.000231
-0.43%
$-- $434,859
Jul 3, 2 AM $0.000234
-1.27%
$-- $436,526
Jul 3, 1 AM $0.000234
-0.43%
$-- $444,924
Jul 3, 12 AM $0.000235
+0.43%
$-- $439,767
Jul 2, 11 PM $0.000238
+1.71%
$-- $437,050
Jul 2, 10 PM $0.000233
-2.10%
$-- $438,099
Jul 2, 9 PM $0.000236
-0.42%
$-- $443,087
Jul 2, 8 PM $0.000237
+1.72%
$-- $442,241
Jul 2, 7 PM $0.000235
+1.73%
$-- $435,471
Jul 2, 6 PM $0.000231
-0.43%
$-- $430,213
Jul 2, 5 PM $0.000233
-0.43%
$-- $433,664
Jul 2, 4 PM $0.000234
-1.68%
$-- $438,152
Jul 2, 3 PM $0.000235
+0.43%
$-- $447,614
Jul 2, 2 PM $0.000236
+2.61%
$-- $437,079
Jul 2, 1 PM $0.000231
+0.43%
$-- $430,164
Jul 2, 12 PM $0.00023
+0.00%
$-- $593,097
Jul 2, 11 AM $0.00023
+0.00%
$-- $593,097
Jul 2, 10 AM $0.00023
+0.00%
$-- $593,097
Jul 2, 9 AM $0.00023
+0.00%
$-- $593,097
Jul 2, 8 AM $0.00023
+0.00%
$-- $593,097
Jul 2, 7 AM $0.00023
+0.00%
$-- $593,097
Jul 2, 6 AM $0.00023
+0.00%
$-- $593,097
Download