Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.000509
-1.36%
$-- $238,266
Sep 26, 7 AM $0.000514
-0.39%
$-- $240,694
Sep 26, 6 AM $0.000512
-1.92%
$-- $239,254
Sep 26, 5 AM $0.000521
+1.96%
$-- $240,359
Sep 26, 4 AM $0.000517
-1.52%
$-- $236,712
Sep 26, 3 AM $0.000526
+3.54%
$-- $242,231
Sep 26, 2 AM $0.000521
+2.36%
$-- $239,601
Sep 26, 1 AM $0.000518
+2.17%
$-- $237,866
Sep 26, 12 AM $0.00052
+1.36%
$-- $239,015
Sep 25, 11 PM $0.000516
-0.39%
$-- $236,443
Sep 25, 10 PM $0.00051
-3.23%
$-- $234,702
Sep 25, 9 PM $0.000513
-2.29%
$-- $236,476
Sep 25, 8 PM $0.000516
-0.58%
$-- $239,156
Sep 25, 7 PM $0.000512
-1.92%
$-- $236,988
Sep 25, 6 PM $0.000518
-0.77%
$-- $238,925
Sep 25, 5 PM $0.000524
+0.58%
$-- $240,794
Sep 25, 4 PM $0.000509
-2.12%
$-- $232,718
Sep 25, 3 PM $0.000519
-0.76%
$-- $237,850
Sep 25, 2 PM $0.000519
-0.19%
$-- $238,614
Sep 25, 1 PM $0.000527
+1.54%
$-- $241,850
Sep 25, 12 PM $0.000523
+0.19%
$-- $240,346
Sep 25, 11 AM $0.000519
+1.17%
$-- $238,745
Sep 25, 10 AM $0.000519
+0.78%
$-- $239,609
Sep 25, 9 AM $0.000517
+0.98%
$-- $239,663
Sep 25, 8 AM $0.000525
+0.77%
$-- $241,780
Sep 25, 7 AM $0.000517
+0.39%
$-- $237,843
Sep 25, 6 AM $0.00052
+0.78%
$-- $237,941
Sep 25, 5 AM $0.000525
+0.00%
$-- $241,331
Sep 25, 4 AM $0.00052
-0.57%
$-- $239,287
Sep 25, 3 AM $0.000516
-1.53%
$-- $236,314
Sep 25, 2 AM $0.000527
+0.57%
$-- $241,148
Sep 25, 1 AM $0.000527
+2.33%
$-- $243,862
Sep 25, 12 AM $0.000509
-0.78%
$-- $234,220
Sep 24, 11 PM $0.000522
-0.95%
$-- $241,950
Sep 24, 10 PM $0.000525
+1.74%
$-- $242,171
Sep 24, 9 PM $0.000515
-2.28%
$-- $237,694
Sep 24, 8 PM $0.000522
+0.77%
$-- $238,891
Sep 24, 7 PM $0.000515
-1.72%
$-- $236,101
Sep 24, 6 PM $0.00051
-1.92%
$-- $235,552
Sep 24, 5 PM $0.000524
+1.35%
$-- $241,623
Sep 24, 4 PM $0.000521
+1.96%
$-- $240,601
Sep 24, 3 PM $0.00051
-2.86%
$-- $234,274
Sep 24, 2 PM $0.000519
-1.14%
$-- $239,257
Sep 24, 1 PM $0.00052
+0.97%
$-- $240,113
Sep 24, 12 PM $0.000522
-0.38%
$-- $241,586
Sep 24, 11 AM $0.000519
+1.76%
$-- $237,041
Sep 24, 10 AM $0.000513
-0.77%
$-- $234,556
Sep 24, 9 AM $0.000517
+0.00%
$-- $236,535
Sep 24, 8 AM $0.00052
+0.78%
$-- $236,375
Sep 24, 7 AM $0.000522
+2.35%
$-- $236,071