Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $0.000521
+0.00%
$-- $246,130
11:53 PM $0.00052
+0.00%
$-- $245,851
11:48 PM $0.00052
+0.00%
$-- $244,983
11:43 PM $0.000522
+0.00%
$-- $246,064
11:38 PM $0.000517
+0.00%
$-- $243,425
11:33 PM $0.000523
+0.00%
$-- $246,622
11:28 PM $0.000523
+0.00%
$-- $247,006
11:23 PM $0.000521
+0.00%
$-- $246,017
11:18 PM $0.00052
+0.00%
$-- $246,001
11:13 PM $0.000516
+0.00%
$-- $244,306
11:08 PM $0.000516
+0.00%
$-- $244,566
11:03 PM $0.000526
+0.00%
$-- $249,486
10:58 PM $0.000517
+0.00%
$-- $245,304
10:53 PM $0.000514
+0.00%
$-- $244,613
10:48 PM $0.000515
+0.00%
$-- $244,968
10:43 PM $0.00051
+0.00%
$-- $242,218
10:38 PM $0.000508
+0.00%
$-- $241,855
10:33 PM $0.000509
+0.00%
$-- $242,037
10:28 PM $0.000507
+0.00%
$-- $241,662
10:23 PM $0.000513
+0.00%
$-- $244,723
10:18 PM $0.000521
+0.00%
$-- $249,114
10:13 PM $0.000526
+0.00%
$-- $251,693
10:08 PM $0.00051
+0.00%
$-- $243,687
10:03 PM $0.000515
+0.00%
$-- $246,415
9:58 PM $0.000519
+0.00%
$-- $248,523
9:53 PM $0.000516
+0.00%
$-- $247,127
9:48 PM $0.000521
+0.00%
$-- $248,907
9:43 PM $0.000515
+0.00%
$-- $246,148
9:38 PM $0.000507
+0.00%
$-- $242,342
9:33 PM $0.000514
+0.00%
$-- $245,745
9:28 PM $0.000518
+0.00%
$-- $248,231
9:23 PM $0.000526
+0.00%
$-- $251,969
9:18 PM $0.00052
+0.00%
$-- $249,048
9:13 PM $0.000518
+0.00%
$-- $247,882
9:08 PM $0.000525
+0.00%
$-- $250,651
9:03 PM $0.000508
+0.00%
$-- $242,012
8:58 PM $0.000513
+0.00%
$-- $245,207
8:53 PM $0.000517
+0.00%
$-- $247,458
8:48 PM $0.000516
+0.00%
$-- $247,253
8:43 PM $0.000525
+0.00%
$-- $252,558
8:38 PM $0.000524
+0.00%
$-- $251,996
8:33 PM $0.000511
+0.00%
$-- $245,569
8:28 PM $0.00052
+0.00%
$-- $249,221
8:23 PM $0.000506
+0.00%
$-- $242,614
8:18 PM $0.000517
+0.00%
$-- $247,676
8:13 PM $0.000509
+0.00%
$-- $243,944
8:08 PM $0.000523
+0.00%
$-- $251,028
8:03 PM $0.000519
+0.00%
$-- $248,937
7:58 PM $0.000517
+0.00%
$-- $248,282
7:53 PM $0.000511
+0.00%
$-- $245,474