Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.000522
+2.35%
$-- $236,071
Sep 24, 6 AM $0.00051
-1.92%
$-- $231,546
Sep 24, 5 AM $0.000514
-1.34%
$-- $234,086
Sep 24, 4 AM $0.000508
-0.97%
$-- $233,818
Sep 24, 3 AM $0.000512
+1.19%
$-- $235,513
Sep 24, 2 AM $0.000512
-1.54%
$-- $234,858
Sep 24, 1 AM $0.000509
-0.39%
$-- $230,598
Sep 24, 12 AM $0.00052
+1.17%
$-- $235,732
Sep 23, 11 PM $0.000521
+2.36%
$-- $236,202
Sep 23, 10 PM $0.000512
-0.58%
$-- $231,931
Sep 23, 9 PM $0.000511
-1.35%
$-- $230,627
Sep 23, 8 PM $0.00052
+0.39%
$-- $234,658
Sep 23, 7 PM $0.000514
+0.59%
$-- $231,918
Sep 23, 6 PM $0.000518
-1.33%
$-- $232,378
Sep 23, 5 PM $0.000522
+0.38%
$-- $233,827
Sep 23, 4 PM $0.000518
+0.39%
$-- $231,757
Sep 23, 3 PM $0.000507
-0.20%
$-- $226,348
Sep 23, 2 PM $0.000512
-0.19%
$-- $228,824
Sep 23, 1 PM $0.000512
-0.78%
$-- $228,407
Sep 23, 12 PM $0.000506
-0.20%
$-- $226,034
Sep 23, 11 AM $0.000516
+0.39%
$-- $232,500
Sep 23, 10 AM $0.000513
-1.91%
$-- $229,744
Sep 23, 9 AM $0.000511
+0.79%
$-- $228,737
Sep 23, 8 AM $0.000507
-1.93%
$-- $227,202
Sep 23, 7 AM $0.000517
+1.77%
$-- $231,514
Sep 23, 6 AM $0.000518
+0.39%
$-- $232,381
Sep 23, 5 AM $0.000522
+0.19%
$-- $234,479
Sep 23, 4 AM $0.000517
+1.97%
$-- $229,173
Sep 23, 3 AM $0.000508
-2.68%
$-- $225,300
Sep 23, 2 AM $0.000521
+0.77%
$-- $232,946
Sep 23, 1 AM $0.000517
-0.77%
$-- $233,220
Sep 23, 12 AM $0.000508
+0.00%
$-- $228,081
Sep 22, 11 PM $0.000517
+0.39%
$-- $231,441
Sep 22, 10 PM $0.00051
-1.73%
$-- $228,696
Sep 22, 9 PM $0.000524
+0.38%
$-- $235,405
Sep 22, 8 PM $0.000511
-0.78%
$-- $231,098
Sep 22, 7 PM $0.000517
+0.98%
$-- $233,732
Sep 22, 6 PM $0.000511
-2.11%
$-- $232,157
Sep 22, 5 PM $0.000512
-2.66%
$-- $232,356
Sep 22, 4 PM $0.000512
-2.48%
$-- $232,420
Sep 22, 3 PM $0.000515
+1.58%
$-- $234,046
Sep 22, 2 PM $0.000518
+0.58%
$-- $235,086
Sep 22, 1 PM $0.000513
-1.54%
$-- $232,199
Sep 22, 12 PM $0.000517
+0.98%
$-- $234,301
Sep 22, 11 AM $0.000512
-2.10%
$-- $231,931
Sep 22, 10 AM $0.000507
-2.31%
$-- $230,821
Sep 22, 9 AM $0.000515
-1.15%
$-- $234,040
Sep 22, 8 AM $0.000517
-0.77%
$-- $236,044
Sep 22, 7 AM $0.000516
-1.15%
$-- $237,263
Sep 22, 6 AM $0.000517
+1.17%
$-- $237,489