Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.000517
+1.17%
$-- $237,489
Sep 22, 5 AM $0.000525
+2.14%
$-- $239,980
Sep 22, 4 AM $0.000508
-2.87%
$-- $233,476
Sep 22, 3 AM $0.00052
-0.76%
$-- $238,161
Sep 22, 2 AM $0.000518
+0.00%
$-- $235,538
Sep 22, 1 AM $0.000519
+0.78%
$-- $233,484
Sep 22, 12 AM $0.000512
+0.20%
$-- $231,107
Sep 21, 11 PM $0.000514
+1.58%
$-- $231,882
Sep 21, 10 PM $0.000509
-2.30%
$-- $231,220
Sep 21, 9 PM $0.000524
+0.00%
$-- $238,394
Sep 21, 8 PM $0.000511
-1.16%
$-- $232,399
Sep 21, 7 PM $0.000506
-1.56%
$-- $230,925
Sep 21, 6 PM $0.000521
+2.16%
$-- $238,095
Sep 21, 5 PM $0.000521
-0.38%
$-- $239,193
Sep 21, 4 PM $0.000512
-2.29%
$-- $236,155
Sep 21, 3 PM $0.000514
-0.77%
$-- $239,257
Sep 21, 2 PM $0.000513
-1.54%
$-- $238,405
Sep 21, 1 PM $0.000523
+2.15%
$-- $244,559
Sep 21, 12 PM $0.000517
+1.97%
$-- $242,830
Sep 21, 11 AM $0.00051
-2.11%
$-- $241,637
Sep 21, 10 AM $0.000517
-0.19%
$-- $245,440
Sep 21, 9 AM $0.000511
+0.00%
$-- $244,417
Sep 21, 8 AM $0.000518
+1.57%
$-- $248,956
Sep 21, 7 AM $0.000521
+0.39%
$-- $251,689
Sep 21, 6 AM $0.000515
+0.59%
$-- $248,527
Sep 21, 5 AM $0.000515
+0.00%
$-- $250,040
Sep 21, 4 AM $0.000521
+2.36%
$-- $252,780
Sep 21, 3 AM $0.000512
-0.39%
$-- $248,276
Sep 21, 2 AM $0.000515
-0.39%
$-- $250,267
Sep 21, 1 AM $0.00052
-4.76%
$-- $255,416
Sep 21, 12 AM $0.000546
+6.85%
$-- $269,650
Sep 20, 11 PM $0.000521
+1.36%
$-- $255,518
Sep 20, 10 PM $0.000525
+2.14%
$-- $255,975
Sep 20, 9 PM $0.000509
-1.36%
$-- $248,125
Sep 20, 8 PM $0.000522
+0.58%
$-- $254,006
Sep 20, 7 PM $0.000523
+2.35%
$-- $252,546
Sep 20, 6 PM $0.00052
+2.56%
$-- $249,102
Sep 20, 5 PM $0.000515
-0.39%
$-- $246,846
Sep 20, 4 PM $0.000526
+1.35%
$-- $251,199
Sep 20, 3 PM $0.000516
-0.58%
$-- $245,096
Sep 20, 2 PM $0.000522
+1.56%
$-- $248,533
Sep 20, 1 PM $0.000521
+0.19%
$-- $248,526
Sep 20, 12 PM $0.000526
+0.19%
$-- $250,788
Sep 20, 11 AM $0.00051
-1.35%
$-- $242,107
Sep 20, 10 AM $0.000521
+0.58%
$-- $247,853
Sep 20, 9 AM $0.000524
+2.75%
$-- $242,808
Sep 20, 8 AM $0.000516
-0.96%
$-- $228,523
Sep 20, 7 AM $0.000515
-0.39%
$-- $215,999
Sep 20, 6 AM $0.00052
-0.57%
$-- $208,366
Sep 20, 5 AM $0.000512
-2.10%
$-- $194,501