Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.000512
-2.10%
$-- $194,501
Sep 20, 4 AM $0.000523
+2.35%
$-- $192,322
Sep 20, 3 AM $0.000516
-0.58%
$-- $190,490
Sep 20, 2 AM $0.000507
-1.55%
$-- $185,742
Sep 20, 1 AM $0.000512
-1.73%
$-- $187,846
Sep 20, 12 AM $0.000526
+3.34%
$-- $194,302
Sep 19, 11 PM $0.000506
-2.69%
$-- $189,897
Sep 19, 10 PM $0.000511
-2.11%
$-- $191,807
Sep 19, 9 PM $0.000512
+0.20%
$-- $189,252
Sep 19, 8 PM $0.000519
+2.37%
$-- $190,638
Sep 19, 7 PM $0.000515
+0.78%
$-- $188,986
Sep 19, 6 PM $0.000516
+0.39%
$-- $192,492
Sep 19, 5 PM $0.000514
+0.19%
$-- $191,430
Sep 19, 4 PM $0.000511
+0.00%
$-- $191,737
Sep 19, 3 PM $0.00051
-0.39%
$-- $191,330
Sep 19, 2 PM $0.000514
-0.39%
$-- $194,823
Sep 19, 1 PM $0.000519
+1.96%
$-- $196,453
Sep 19, 12 PM $0.000509
-2.30%
$-- $191,293
Sep 19, 11 AM $0.000511
-1.92%
$-- $191,359
Sep 19, 10 AM $0.000513
+1.18%
$-- $181,250
Sep 19, 9 AM $0.000507
+0.00%
$-- $172,896
Sep 19, 8 AM $0.000507
+0.00%
$-- $172,896
Sep 19, 7 AM $0.000507
+0.00%
$-- $172,896
Sep 19, 6 AM $0.000507
+0.00%
$-- $172,896
Sep 19, 5 AM $0.000507
-2.12%
$-- $172,896
Sep 19, 4 AM $0.000521
+1.17%
$-- $174,231
Sep 19, 3 AM $0.000524
+2.75%
$-- $173,377
Sep 19, 2 AM $0.000507
+0.00%
$-- $169,635
Sep 19, 1 AM $0.000509
+0.59%
$-- $168,094
Sep 19, 12 AM $0.00051
-0.39%
$-- $163,715
Sep 18, 11 PM $0.000506
-2.69%
$-- $151,036
Sep 18, 10 PM $0.000519
+1.17%
$-- $144,934
Sep 18, 9 PM $0.00051
-0.58%
$-- $135,609
Sep 18, 8 PM $0.000506
-0.59%
$-- $127,166
Sep 18, 7 PM $0.000517
+1.37%
$-- $132,058
Sep 18, 6 PM $0.000522
+1.56%
$-- $133,727
Sep 18, 5 PM $0.000515
-0.96%
$-- $130,097
Sep 18, 4 PM $0.000515
-0.19%
$-- $130,380
Sep 18, 3 PM $0.000521
+0.39%
$-- $132,604
Sep 18, 2 PM $0.000522
+1.95%
$-- $129,846
Sep 18, 1 PM $0.000518
+0.39%
$-- $129,308
Sep 18, 12 PM $0.000515
-1.34%
$-- $124,111
Sep 18, 11 AM $0.000511
+7.13%
$-- $123,451
Sep 18, 10 AM $0.000477
+0.00%
$-- $167,195
Sep 18, 9 AM $0.000477
+0.00%
$-- $167,195
Sep 18, 8 AM $0.000477
+0.00%
$-- $167,195
Sep 18, 7 AM $0.000477
+0.00%
$-- $167,195
Sep 18, 6 AM $0.000477
+0.00%
$-- $167,195
Sep 18, 5 AM $0.000477
-7.92%
$-- $167,195
Sep 18, 4 AM $0.000518
-0.58%
$-- $183,992