Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:18 PM $0.000524
+0.00%
$-- $257,306
2:13 PM $0.000509
+0.00%
$-- $250,442
2:08 PM $0.000514
+0.00%
$-- $252,490
2:03 PM $0.000508
+0.00%
$-- $250,196
1:58 PM $0.00052
+0.00%
$-- $255,732
1:53 PM $0.000521
+0.00%
$-- $256,196
1:48 PM $0.000521
+0.00%
$-- $256,836
1:43 PM $0.000519
+0.00%
$-- $255,465
1:38 PM $0.000514
+0.00%
$-- $252,760
1:33 PM $0.000517
+0.00%
$-- $254,784
1:28 PM $0.000514
+0.00%
$-- $253,288
1:23 PM $0.000512
+0.00%
$-- $252,823
1:18 PM $0.000511
+0.00%
$-- $252,203
1:13 PM $0.000523
+0.00%
$-- $258,159
1:08 PM $0.000511
+0.00%
$-- $252,150
1:03 PM $0.00052
+0.00%
$-- $256,014
12:58 PM $0.000516
+0.00%
$-- $254,154
12:53 PM $0.000512
+0.00%
$-- $252,189
12:48 PM $0.000516
+0.00%
$-- $253,454
12:43 PM $0.000519
+0.00%
$-- $255,255
12:38 PM $0.000516
+0.00%
$-- $253,331
12:33 PM $0.00052
+0.00%
$-- $255,307
12:28 PM $0.000519
+0.00%
$-- $254,809
12:23 PM $0.000512
+0.00%
$-- $251,128
12:18 PM $0.000513
+0.00%
$-- $251,040
12:13 PM $0.000514
+0.00%
$-- $251,787
12:08 PM $0.000517
+0.00%
$-- $253,712
12:03 PM $0.000508
+0.00%
$-- $249,242
11:58 AM $0.000523
+0.00%
$-- $256,885
11:53 AM $0.000524
+0.00%
$-- $257,462
11:48 AM $0.000517
+0.00%
$-- $254,189
11:43 AM $0.000521
+0.00%
$-- $256,262
11:38 AM $0.000516
+0.00%
$-- $253,243
11:33 AM $0.000507
+0.00%
$-- $248,686
11:28 AM $0.00052
+0.00%
$-- $255,047
11:23 AM $0.000521
+0.00%
$-- $254,858
11:18 AM $0.000526
+0.00%
$-- $256,729
11:13 AM $0.000508
+0.00%
$-- $248,115
11:08 AM $0.000523
+0.00%
$-- $255,788
11:03 AM $0.000516
+0.00%
$-- $252,463
10:58 AM $0.000514
+0.00%
$-- $251,468
10:53 AM $0.000509
+0.00%
$-- $248,570
10:48 AM $0.000514
+0.00%
$-- $251,585
10:43 AM $0.000517
+0.00%
$-- $252,349
10:38 AM $0.000521
+0.00%
$-- $254,432
10:33 AM $0.000514
+0.00%
$-- $251,360
10:28 AM $0.000511
+0.00%
$-- $250,052
10:23 AM $0.000521
+0.00%
$-- $254,769
10:18 AM $0.000521
+0.00%
$-- $255,390
10:13 AM $0.000515
+0.00%
$-- $253,204