Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.000518
-0.58%
$-- $183,992
Sep 18, 3 AM $0.000506
-0.39%
$-- $172,592
Sep 18, 2 AM $0.000508
-1.36%
$-- $165,311
Sep 18, 1 AM $0.000526
+0.57%
$-- $169,965
Sep 18, 12 AM $0.000523
+0.00%
$-- $164,226
Sep 17, 11 PM $0.000523
+0.00%
$-- $164,226
Sep 17, 10 PM $0.000523
+0.00%
$-- $164,226
Sep 17, 9 PM $0.000523
+0.00%
$-- $164,226
Sep 17, 8 PM $0.000517
-0.39%
$-- $161,667
Sep 17, 7 PM $0.00052
+2.56%
$-- $159,062
Sep 17, 6 PM $0.000514
+2.19%
$-- $156,131
Sep 17, 5 PM $0.000501
-1.18%
$-- $153,008
Sep 17, 4 PM $0.000502
-3.28%
$-- $152,780
Sep 17, 3 PM $0.000518
+3.19%
$-- $158,563
Sep 17, 2 PM $0.00051
+0.79%
$-- $156,786
Sep 17, 1 PM $0.000501
+0.00%
$-- $154,166
Sep 17, 12 PM $0.00051
+0.99%
$-- $160,399
Sep 17, 11 AM $0.00051
+1.59%
$-- $159,646
Sep 17, 10 AM $0.000513
-0.97%
$-- $162,123
Sep 17, 9 AM $0.000504
+0.60%
$-- $161,211
Sep 17, 8 AM $0.000511
+0.59%
$-- $162,859
Sep 17, 7 AM $0.000503
-2.90%
$-- $159,907
Sep 17, 6 AM $0.000508
-1.17%
$-- $160,019
Sep 17, 5 AM $0.000514
-1.15%
$-- $170,640
Sep 17, 4 AM $0.00052
+1.36%
$-- $179,608
Sep 17, 3 AM $0.000513
-1.16%
$-- $193,496
Sep 17, 2 AM $0.000512
-1.54%
$-- $192,398
Sep 17, 1 AM $0.000546
+0.00%
$-- $229,620
Sep 17, 12 AM $0.000546
+0.00%
$-- $229,620
Sep 16, 11 PM $0.000546
+8.76%
$-- $229,620
Sep 16, 10 PM $0.000502
+0.00%
$-- $235,238
Sep 16, 9 PM $0.000502
+0.00%
$-- $235,238
Sep 16, 8 PM $0.000502
-0.99%
$-- $240,761
Sep 16, 7 PM $0.000506
-0.98%
$-- $242,568
Sep 16, 6 PM $0.000511
+1.79%
$-- $243,743
Sep 16, 5 PM $0.000503
-0.79%
$-- $239,428
Sep 16, 4 PM $0.00051
+0.00%
$-- $242,883
Sep 16, 3 PM $0.000507
-0.39%
$-- $240,843
Sep 16, 2 PM $0.000505
-0.39%
$-- $240,367
Sep 16, 1 PM $0.000504
-1.37%
$-- $239,189
Sep 16, 12 PM $0.000502
-1.38%
$-- $239,649
Sep 16, 11 AM $0.000508
-0.59%
$-- $243,777
Sep 16, 10 AM $0.000512
+0.00%
$-- $245,997
Sep 16, 9 AM $0.000512
+1.19%
$-- $244,034
Sep 16, 8 AM $0.000507
-0.20%
$-- $242,964
Sep 16, 7 AM $0.000507
-0.78%
$-- $242,393
Sep 16, 6 AM $0.00051
+0.20%
$-- $243,886
Sep 16, 5 AM $0.000518
+0.19%
$-- $248,512
Sep 16, 4 AM $0.000514
+0.98%
$-- $240,307
Sep 16, 3 AM $0.000506
-1.36%
$-- $230,378