Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 AM $0.000514
+0.00%
$-- $251,468
10:53 AM $0.000509
+0.00%
$-- $248,570
10:48 AM $0.000514
+0.00%
$-- $251,585
10:43 AM $0.000517
+0.00%
$-- $252,349
10:38 AM $0.000521
+0.00%
$-- $254,432
10:33 AM $0.000514
+0.00%
$-- $251,360
10:28 AM $0.000511
+0.00%
$-- $250,052
10:23 AM $0.000521
+0.00%
$-- $254,769
10:18 AM $0.000521
+0.00%
$-- $255,390
10:13 AM $0.000515
+0.00%
$-- $253,204
10:08 AM $0.000522
+0.00%
$-- $256,191
10:03 AM $0.000523
+0.00%
$-- $256,387
9:58 AM $0.000522
+0.00%
$-- $255,700
9:53 AM $0.000523
+0.00%
$-- $256,198
9:48 AM $0.000514
+0.00%
$-- $252,092
9:43 AM $0.000506
+0.00%
$-- $248,419
9:38 AM $0.000515
+0.00%
$-- $252,462
9:33 AM $0.000518
+0.00%
$-- $254,058
9:28 AM $0.000511
+0.00%
$-- $250,357
9:23 AM $0.000515
+0.00%
$-- $252,246
9:18 AM $0.000515
+0.00%
$-- $252,393
9:13 AM $0.00052
+0.00%
$-- $254,302
9:08 AM $0.000522
+0.00%
$-- $254,892
9:03 AM $0.00051
+0.00%
$-- $248,877
8:58 AM $0.000512
+0.00%
$-- $249,830
8:53 AM $0.000508
+0.00%
$-- $247,998
8:48 AM $0.00051
+0.00%
$-- $248,713
8:43 AM $0.000519
+0.00%
$-- $252,930
8:38 AM $0.000521
+0.00%
$-- $254,238
8:33 AM $0.000518
+0.00%
$-- $252,615
8:28 AM $0.000508
+0.00%
$-- $247,632
8:23 AM $0.000525
+0.00%
$-- $255,561
8:18 AM $0.000514
+0.00%
$-- $250,373
8:13 AM $0.000515
+0.00%
$-- $250,904
8:08 AM $0.000521
+0.00%
$-- $253,751
8:03 AM $0.000507
+0.00%
$-- $246,991
7:58 AM $0.000523
+0.00%
$-- $254,453
7:53 AM $0.000508
+0.00%
$-- $246,940
7:48 AM $0.000523
+0.00%
$-- $254,341
7:43 AM $0.000517
+0.00%
$-- $251,340
7:38 AM $0.000524
+0.00%
$-- $254,821
7:33 AM $0.000509
+0.00%
$-- $247,416
7:28 AM $0.00051
+0.00%
$-- $246,942
7:23 AM $0.000518
+0.00%
$-- $251,272
7:18 AM $0.000514
+0.00%
$-- $249,117
7:13 AM $0.000515
+0.00%
$-- $249,574
7:08 AM $0.000523
+0.00%
$-- $253,161
7:03 AM $0.000524
+0.00%
$-- $253,266
6:58 AM $0.00051
+0.00%
$-- $246,091
6:53 AM $0.000512
+0.00%
$-- $246,496