Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:43 PM $0.00051
+0.00%
$-- $244,374
2:38 PM $0.000512
+0.00%
$-- $245,260
2:33 PM $0.000516
+0.00%
$-- $246,728
2:28 PM $0.00052
+0.00%
$-- $248,641
2:23 PM $0.000511
+0.00%
$-- $244,503
2:18 PM $0.000513
+0.00%
$-- $245,828
2:13 PM $0.000522
+0.00%
$-- $250,226
2:08 PM $0.000525
+0.00%
$-- $251,405
2:03 PM $0.000513
+0.00%
$-- $245,555
1:58 PM $0.000514
+0.00%
$-- $246,009
1:53 PM $0.000516
+0.00%
$-- $247,054
1:48 PM $0.000518
+0.00%
$-- $247,639
1:43 PM $0.000523
+0.00%
$-- $249,813
1:38 PM $0.00052
+0.00%
$-- $248,130
1:33 PM $0.000515
+0.00%
$-- $245,218
1:28 PM $0.000526
+0.00%
$-- $250,282
1:23 PM $0.000519
+0.00%
$-- $246,608
1:18 PM $0.000511
+0.00%
$-- $242,628
1:13 PM $0.000506
+0.00%
$-- $240,053
1:08 PM $0.000513
+0.00%
$-- $243,085
1:03 PM $0.00052
+0.00%
$-- $246,909
12:58 PM $0.000512
+0.00%
$-- $243,267
12:53 PM $0.000516
+0.00%
$-- $245,135
12:48 PM $0.000512
+0.00%
$-- $243,854
12:43 PM $0.000511
+0.00%
$-- $243,451
12:38 PM $0.000507
+0.00%
$-- $241,438
12:33 PM $0.000511
+0.00%
$-- $243,664
12:28 PM $0.000524
+0.00%
$-- $249,849
12:23 PM $0.000508
+0.00%
$-- $242,673
12:18 PM $0.000513
+0.00%
$-- $245,463
12:13 PM $0.000513
+0.00%
$-- $245,127
12:08 PM $0.000515
+0.00%
$-- $245,617
12:03 PM $0.000517
+0.00%
$-- $246,809
11:58 AM $0.000515
+0.00%
$-- $245,308
11:53 AM $0.000519
+0.00%
$-- $247,330
11:48 AM $0.00052
+0.00%
$-- $247,996
11:43 AM $0.000517
+0.00%
$-- $246,377
11:38 AM $0.000518
+0.00%
$-- $246,963
11:33 AM $0.000519
+0.00%
$-- $247,695
11:28 AM $0.000524
+0.00%
$-- $249,306
11:23 AM $0.000522
+0.00%
$-- $248,823
11:18 AM $0.000511
+0.00%
$-- $243,856
11:13 AM $0.000517
+0.00%
$-- $246,085
11:08 AM $0.000519
+0.00%
$-- $246,926
11:03 AM $0.000519
+0.00%
$-- $247,007
10:58 AM $0.000519
+0.00%
$-- $246,475
10:53 AM $0.000526
+0.00%
$-- $249,770
10:48 AM $0.000511
+0.00%
$-- $243,188
10:43 AM $0.000522
+0.00%
$-- $248,445
10:38 AM $0.000518
+0.00%
$-- $246,088
Download