Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000915
+0.85%
$ 91.51 million $ 117,765
May 16, 12 PM $ 0.000906
-0.72%
$ 90.63 million $ 114,785
May 16, 11 AM $ 0.000913
+0.03%
$ 91.31 million $ 112,279
May 16, 10 AM $ 0.000913
-0.14%
$ 91.31 million $ 109,939
May 16, 9 AM $ 0.000914
+0.56%
$ 91.36 million $ 108,750
May 16, 8 AM $ 0.000908
-1.08%
$ 90.81 million $ 107,706
May 16, 7 AM $ 0.000919
-1.19%
$ 91.87 million $ 107,521
May 16, 6 AM $ 0.000931
+1.02%
$ 93.14 million $ 107,317
May 16, 5 AM $ 0.000923
+0.12%
$ 92.34 million $ 107,259
May 16, 4 AM $ 0.000922
+0.54%
$ 92.25 million $ 106,441
May 16, 3 AM $ 0.000916
+0.51%
$ 91.59 million $ 105,926
May 16, 2 AM $ 0.000911
+0.20%
$ 91.09 million $ 102,651
May 16, 1 AM $ 0.000909
+2.78%
$ 90.94 million $ 103,132
May 16, 12 AM $ 0.000887
-0.32%
$ 88.67 million $ 102,195
May 15, 11 PM $ 0.000883
+0.99%
$ 88.29 million $ 101,895
May 15, 10 PM $ 0.000874
-0.09%
$ 87.39 million $ 102,382
May 15, 9 PM $ 0.000874
-0.23%
$ 87.43 million $ 101,456
May 15, 8 PM $ 0.000875
-0.68%
$ 87.54 million $ 100,869
May 15, 7 PM $ 0.000883
+0.51%
$ 88.29 million $ 100,529
May 15, 6 PM $ 0.00088
-0.20%
$ 88.02 million $ 99,904
May 15, 5 PM $ 0.000882
-0.08%
$ 88.25 million $ 98,855
May 15, 4 PM $ 0.000884
+0.46%
$ 88.44 million $ 98,987
May 15, 3 PM $ 0.000879
+0.05%
$ 87.9 million $ 99,752
May 15, 2 PM $ 0.000877
+0.15%
$ 87.72 million $ 99,855
May 15, 1 PM $ 0.000876
-1.16%
$ 87.58 million $ 100,181
May 15, 12 PM $ 0.000886
+0.05%
$ 88.58 million $ 101,858
May 15, 11 AM $ 0.000885
+0.53%
$ 88.53 million $ 103,936
May 15, 10 AM $ 0.000881
+0.13%
$ 88.07 million $ 105,621
May 15, 9 AM $ 0.000875
-1.72%
$ 87.53 million $ 104,370
May 15, 8 AM $ 0.000893
+2.35%
$ 89.28 million $ 102,353
May 15, 7 AM $ 0.00087
-1.04%
$ 87.02 million $ 100,899
May 15, 6 AM $ 0.00088
-0.06%
$ 87.98 million $ 97,915
May 15, 5 AM $ 0.000883
-0.14%
$ 88.25 million $ 95,206
May 15, 4 AM $ 0.000883
+0.03%
$ 88.34 million $ 93,759
May 15, 3 AM $ 0.000879
-0.25%
$ 87.92 million $ 91,456
May 15, 2 AM $ 0.000881
+0.12%
$ 88.1 million $ 88,972
May 15, 1 AM $ 0.00088
+0.72%
$ 87.97 million $ 85,881
May 15, 12 AM $ 0.000871
+1.56%
$ 87.14 million $ 84,231
May 14, 11 PM $ 0.000859
+0.42%
$ 85.86 million $ 81,703
May 14, 10 PM $ 0.000856
+0.86%
$ 85.56 million $ 78,994
May 14, 9 PM $ 0.000851
-0.31%
$ 85.06 million $ 77,879
May 14, 8 PM $ 0.000852
+0.14%
$ 85.18 million $ 75,597
May 14, 7 PM $ 0.000851
-0.17%
$ 85.09 million $ 73,932
May 14, 6 PM $ 0.000851
-0.11%
$ 85.1 million $ 71,728
May 14, 5 PM $ 0.000851
-0.29%
$ 85.07 million $ 69,752
May 14, 4 PM $ 0.000854
+0.31%
$ 85.44 million $ 67,728
May 14, 3 PM $ 0.000851
+3.43%
$ 85.12 million $ 65,668
May 14, 2 PM $ 0.000824
-0.11%
$ 82.36 million $ 63,646
May 14, 1 PM $ 0.000825
+0.72%
$ 82.55 million $ 61,882
May 14, 12 PM $ 0.000819
+3.19%
$ 81.93 million $ 60,552