Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000622
-0.02%
$62.22 million $54,753
Jul 19, 2 AM $0.000622
-1.02%
$62.23 million $54,573
Jul 19, 1 AM $0.000629
-0.55%
$62.88 million $54,686
Jul 19, 12 AM $0.000632
+0.11%
$63.24 million $54,880
Jul 18, 11 PM $0.000633
-0.11%
$63.35 million $54,066
Jul 18, 10 PM $0.000633
+0.02%
$63.35 million $53,670
Jul 18, 9 PM $0.000634
+0.24%
$63.37 million $53,620
Jul 18, 8 PM $0.000633
-0.30%
$63.31 million $52,942
Jul 18, 7 PM $0.000635
-0.39%
$63.49 million $52,588
Jul 18, 6 PM $0.000637
+0.20%
$63.74 million $52,690
Jul 18, 5 PM $0.000637
-0.05%
$63.68 million $52,601
Jul 18, 4 PM $0.000636
+0.60%
$63.63 million $52,582
Jul 18, 3 PM $0.000632
-0.05%
$63.24 million $52,970
Jul 18, 2 PM $0.000633
+0.00%
$63.27 million $52,861
Jul 18, 1 PM $0.000633
-0.33%
$63.28 million $52,434
Jul 18, 12 PM $0.000635
+0.33%
$63.48 million $52,808
Jul 18, 11 AM $0.000632
-0.11%
$63.22 million $53,007
Jul 18, 10 AM $0.000632
-0.25%
$63.18 million $53,203
Jul 18, 9 AM $0.000633
-0.44%
$63.35 million $52,791
Jul 18, 8 AM $0.000636
-0.27%
$63.56 million $52,630
Jul 18, 7 AM $0.000637
+0.30%
$63.7 million $53,185
Jul 18, 6 AM $0.000634
-0.09%
$63.44 million $52,980
Jul 18, 5 AM $0.000634
+0.63%
$63.4 million $52,834
Jul 18, 4 AM $0.00063
-0.06%
$63 million $52,972
Jul 18, 3 AM $0.00063
+0.00%
$63.01 million $52,968
Jul 18, 2 AM $0.00063
-0.99%
$63.04 million $53,064
Jul 18, 1 AM $0.000637
+0.03%
$63.69 million $52,753
Jul 18, 12 AM $0.000637
-0.05%
$63.66 million $52,906
Jul 17, 11 PM $0.000637
+3.01%
$63.69 million $53,734
Jul 17, 10 PM $0.000618
+0.03%
$61.84 million $53,722
Jul 17, 9 PM $0.000619
+0.00%
$61.86 million $53,142
Jul 17, 8 PM $0.000618
+0.00%
$61.83 million $53,326
Jul 17, 7 PM $0.000618
-0.18%
$61.84 million $53,613
Jul 17, 6 PM $0.00062
+0.11%
$61.96 million $54,018
Jul 17, 5 PM $0.000619
-1.01%
$61.87 million $54,321
Jul 17, 4 PM $0.000625
-0.10%
$62.53 million $54,779
Jul 17, 3 PM $0.000626
-1.36%
$62.58 million $53,836
Jul 17, 2 PM $0.000633
-0.60%
$63.34 million $54,555
Jul 17, 1 PM $0.000638
-0.13%
$63.77 million $55,180
Jul 17, 12 PM $0.000638
+0.02%
$63.85 million $55,171
Jul 17, 11 AM $0.000638
-0.02%
$63.8 million $55,132
Jul 17, 10 AM $0.000637
+0.02%
$63.71 million $55,338
Jul 17, 9 AM $0.000637
+0.03%
$63.73 million $55,099
Jul 17, 8 AM $0.000637
+1.87%
$63.69 million $55,557
Jul 17, 7 AM $0.000625
-0.08%
$62.54 million $55,442
Jul 17, 6 AM $0.000625
-0.02%
$62.55 million $55,802
Jul 17, 5 AM $0.000626
-1.43%
$62.62 million $56,198
Jul 17, 4 AM $0.000635
+0.05%
$63.53 million $56,273
Jul 17, 3 AM $0.000635
-0.09%
$63.49 million $56,154
Jul 17, 2 AM $0.000636
+0.08%
$63.61 million $55,576