Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000794
-0.16%
$ 79.37 million $ 66,044
Mar 15, 6 AM $ 0.000795
+1.16%
$ 79.46 million $ 67,097
Mar 15, 5 AM $ 0.000785
-0.96%
$ 78.54 million $ 67,303
Mar 15, 4 AM $ 0.000792
+1.62%
$ 79.21 million $ 67,772
Mar 15, 3 AM $ 0.000778
-0.31%
$ 77.81 million $ 68,694
Mar 15, 2 AM $ 0.000779
-0.25%
$ 77.92 million $ 68,930
Mar 15, 1 AM $ 0.000781
+0.06%
$ 78.11 million $ 68,872
Mar 15, 12 AM $ 0.000781
+0.39%
$ 78.06 million $ 69,470
Mar 14, 11 PM $ 0.000778
+0.02%
$ 77.76 million $ 68,503
Mar 14, 10 PM $ 0.000778
+0.08%
$ 77.84 million $ 68,435
Mar 14, 9 PM $ 0.000778
-0.12%
$ 77.8 million $ 69,103
Mar 14, 8 PM $ 0.000779
-1.70%
$ 77.89 million $ 69,182
Mar 14, 7 PM $ 0.000791
+2.10%
$ 79.1 million $ 69,536
Mar 14, 6 PM $ 0.000775
+0.29%
$ 77.48 million $ 70,302
Mar 14, 5 PM $ 0.00077
-0.92%
$ 77.03 million $ 70,716
Mar 14, 4 PM $ 0.000776
-0.30%
$ 77.62 million $ 72,327
Mar 14, 3 PM $ 0.000778
+0.81%
$ 77.81 million $ 72,095
Mar 14, 2 PM $ 0.000772
-0.34%
$ 77.22 million $ 72,044
Mar 14, 1 PM $ 0.000776
-0.52%
$ 77.6 million $ 75,995
Mar 14, 12 PM $ 0.000779
-0.45%
$ 77.9 million $ 77,031
Mar 14, 11 AM $ 0.000782
+1.58%
$ 78.25 million $ 77,783
Mar 14, 10 AM $ 0.00077
+0.58%
$ 77.03 million $ 77,241
Mar 14, 9 AM $ 0.000767
-2.43%
$ 76.68 million $ 77,448
Mar 14, 8 AM $ 0.000786
+1.69%
$ 78.59 million $ 78,301
Mar 14, 7 AM $ 0.000773
-0.15%
$ 77.28 million $ 81,108
Mar 14, 6 AM $ 0.000775
+0.34%
$ 77.46 million $ 80,012
Mar 14, 5 AM $ 0.000772
-0.02%
$ 77.2 million $ 79,729
Mar 14, 4 AM $ 0.000772
-2.39%
$ 77.19 million $ 80,097
Mar 14, 3 AM $ 0.000791
+0.50%
$ 79.09 million $ 79,390
Mar 14, 2 AM $ 0.000787
-0.08%
$ 78.68 million $ 79,174
Mar 14, 1 AM $ 0.000788
-1.20%
$ 78.77 million $ 78,969
Mar 14, 12 AM $ 0.000797
-0.25%
$ 79.73 million $ 78,073
Mar 13, 11 PM $ 0.000799
+0.01%
$ 79.92 million $ 79,537
Mar 13, 10 PM $ 0.000797
+0.86%
$ 79.72 million $ 80,269
Mar 13, 9 PM $ 0.00079
-0.13%
$ 79.05 million $ 80,981
Mar 13, 8 PM $ 0.000791
-1.18%
$ 79.15 million $ 81,169
Mar 13, 7 PM $ 0.000801
+2.13%
$ 80.06 million $ 80,904
Mar 13, 6 PM $ 0.000784
+1.28%
$ 78.4 million $ 80,492
Mar 13, 5 PM $ 0.000774
+0.58%
$ 77.44 million $ 81,111
Mar 13, 4 PM $ 0.00077
+0.69%
$ 77 million $ 79,598
Mar 13, 3 PM $ 0.000764
-1.47%
$ 76.44 million $ 80,658
Mar 13, 2 PM $ 0.000772
+2.21%
$ 77.19 million $ 81,151
Mar 13, 1 PM $ 0.000755
-3.43%
$ 75.52 million $ 77,238
Mar 13, 12 PM $ 0.000785
-0.81%
$ 78.53 million $ 76,355
Mar 13, 11 AM $ 0.000789
-0.17%
$ 78.89 million $ 76,547
Mar 13, 10 AM $ 0.000791
-2.61%
$ 79.1 million $ 76,108
Mar 13, 9 AM $ 0.000812
+1.02%
$ 81.22 million $ 75,374
Mar 13, 8 AM $ 0.000804
+5.45%
$ 80.4 million $ 73,783
Mar 13, 7 AM $ 0.000762
-1.39%
$ 76.23 million $ 72,994
Mar 13, 6 AM $ 0.000773
-0.56%
$ 77.27 million $ 74,403