Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 61.95 million $ 38,746
Yesterday $ 0.000621
-0.69%
$ 62.1 million $ 39,355
Jul 19, 2026 $ 0.000625
-1.09%
$ 62.54 million $ 49,028
Jul 18, 2026 $ 0.000633
-0.53%
$ 63.17 million $ 54,066
Jul 17, 2026 $ 0.000637
+0.16%
$ 63.69 million $ 53,734
Jul 16, 2026 $ 0.000636
-1.38%
$ 63.59 million $ 54,914
Jul 15, 2026 $ 0.000645
+6.03%
$ 64.49 million $ 53,882
Jul 14, 2026 $ 0.000609
-8.06%
$ 60.84 million $ 56,733
Jul 13, 2026 $ 0.000662
-0.42%
$ 66.24 million $ 55,630
Jul 12, 2026 $ 0.000664
-0.17%
$ 66.52 million $ 55,827
Jul 11, 2026 $ 0.000665
-0.21%
$ 66.5 million $ 55,655
Jul 10, 2026 $ 0.000666
-0.31%
$ 66.62 million $ 58,021
Jul 9, 2026 $ 0.000669
-0.83%
$ 66.77 million $ 55,876
Jul 8, 2026 $ 0.000674
-0.72%
$ 67.42 million $ 54,612
Jul 7, 2026 $ 0.000679
+2.54%
$ 67.91 million $ 58,104
Jul 6, 2026 $ 0.000663
-1.76%
$ 66.25 million $ 55,680
Jul 5, 2026 $ 0.000675
-1.00%
$ 67.47 million $ 56,777
Jul 4, 2026 $ 0.000681
+0.07%
$ 68.15 million $ 54,636
Jul 3, 2026 $ 0.000681
-1.03%
$ 68.1 million $ 54,916
Jul 2, 2026 $ 0.000689
-0.26%
$ 68.82 million $ 54,046
Jul 1, 2026 $ 0.00069
+0.80%
$ 69.02 million $ 52,494
Jun 30, 2026 $ 0.000686
-0.28%
$ 68.65 million $ 54,464
Jun 29, 2026 $ 0.000687
-1.18%
$ 68.72 million $ 54,221
Jun 28, 2026 $ 0.000695
-0.93%
$ 69.54 million $ 55,239
Jun 27, 2026 $ 0.000702
-0.76%
$ 70.19 million $ 56,449
Jun 26, 2026 $ 0.000706
-0.18%
$ 70.65 million $ 52,217
Jun 25, 2026 $ 0.000708
+2.15%
$ 70.78 million $ 52,889
Jun 24, 2026 $ 0.000693
-1.96%
$ 69.29 million $ 54,892
Jun 23, 2026 $ 0.000707
-1.22%
$ 70.68 million $ 53,722
Jun 22, 2026 $ 0.000715
-0.35%
$ 71.55 million $ 53,901
Jun 21, 2026 $ 0.000718
+0.34%
$ 71.8 million $ 54,040
Jun 20, 2026 $ 0.000715
+0.18%
$ 71.54 million $ 52,486
Jun 19, 2026 $ 0.000714
-0.28%
$ 71.41 million $ 55,197
Jun 18, 2026 $ 0.000716
-0.64%
$ 71.61 million $ 55,111
Jun 17, 2026 $ 0.000721
-0.68%
$ 72.07 million $ 54,555
Jun 16, 2026 $ 0.000726
+0.44%
$ 72.56 million $ 55,650
Jun 15, 2026 $ 0.000722
-0.76%
$ 72.24 million $ 53,147
Jun 14, 2026 $ 0.000728
-0.10%
$ 72.79 million $ 49,885
Jun 13, 2026 $ 0.000729
-0.32%
$ 72.84 million $ 54,180
Jun 12, 2026 $ 0.000731
-0.89%
$ 73.1 million $ 52,962
Jun 11, 2026 $ 0.000738
-0.06%
$ 73.76 million $ 53,515
Jun 10, 2026 $ 0.000738
-23.68%
$ 73.8 million $ 63,340
Jun 9, 2026 $ 0.000967
-2.36%
$ 96.7 million $ 55,120
Jun 8, 2026 $ 0.00099
-1.18%
$ 99.04 million $ 53,681
Jun 7, 2026 $ 0.001
+0.76%
$ 100.2 million $ 57,359
Jun 6, 2026 $ 0.000994
-1.19%
$ 99.44 million $ 55,535
Jun 5, 2026 $ 0.00101
-0.35%
$ 100.64 million $ 52,561
Jun 4, 2026 $ 0.00101
-1.39%
$ 100.99 million $ 55,564
Jun 3, 2026 $ 0.00102
+0.08%
$ 102.42 million $ 68,952
Jun 2, 2026 $ 0.00102
+1.80%
$ 102.42 million $ 98,936
Download