Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000747
+0.00%
$ 74.65 million $ 54,747
Apr 23, 2026 $ 0.000759
+1.07%
$ 75.86 million $ 56,582
Apr 22, 2026 $ 0.000751
-0.57%
$ 75.06 million $ 55,210
Apr 21, 2026 $ 0.000755
+0.54%
$ 75.56 million $ 53,793
Apr 20, 2026 $ 0.000751
+1.08%
$ 75.09 million $ 55,081
Apr 19, 2026 $ 0.000742
+0.91%
$ 74.31 million $ 52,159
Apr 18, 2026 $ 0.000736
-0.13%
$ 73.56 million $ 52,787
Apr 17, 2026 $ 0.000737
-0.37%
$ 73.71 million $ 57,716
Apr 16, 2026 $ 0.000741
-0.11%
$ 73.96 million $ 60,707
Apr 15, 2026 $ 0.000742
-1.57%
$ 74.19 million $ 62,187
Apr 14, 2026 $ 0.000754
-0.34%
$ 75.37 million $ 60,147
Apr 13, 2026 $ 0.000757
+1.99%
$ 75.63 million $ 62,160
Apr 12, 2026 $ 0.000741
+0.45%
$ 74.18 million $ 61,491
Apr 11, 2026 $ 0.000738
+0.83%
$ 73.78 million $ 60,159
Apr 10, 2026 $ 0.000732
-0.97%
$ 73.17 million $ 61,461
Apr 9, 2026 $ 0.000739
+0.05%
$ 73.89 million $ 59,596
Apr 8, 2026 $ 0.000739
-0.59%
$ 73.87 million $ 62,908
Apr 7, 2026 $ 0.000743
-5.85%
$ 74.29 million $ 63,558
Apr 6, 2026 $ 0.000789
+2.10%
$ 78.89 million $ 62,591
Apr 5, 2026 $ 0.000771
+0.36%
$ 77.14 million $ 60,809
Apr 4, 2026 $ 0.000769
-0.36%
$ 76.88 million $ 63,184
Apr 3, 2026 $ 0.000772
+0.13%
$ 77.16 million $ 60,748
Apr 2, 2026 $ 0.00077
-0.08%
$ 76.95 million $ 60,474
Apr 1, 2026 $ 0.00077
+0.65%
$ 77.02 million $ 63,893
Mar 31, 2026 $ 0.000765
+0.09%
$ 76.52 million $ 61,503
Mar 30, 2026 $ 0.000765
-0.18%
$ 76.48 million $ 59,164
Mar 29, 2026 $ 0.000766
+0.15%
$ 76.62 million $ 61,355
Mar 28, 2026 $ 0.000765
-0.46%
$ 76.5 million $ 61,408
Mar 27, 2026 $ 0.000769
-0.60%
$ 76.86 million $ 62,204
Mar 26, 2026 $ 0.00077
-0.14%
$ 77 million $ 59,355
Mar 25, 2026 $ 0.000771
-0.60%
$ 77.11 million $ 60,244
Mar 24, 2026 $ 0.000776
-0.16%
$ 77.6 million $ 64,910
Mar 23, 2026 $ 0.000777
-0.48%
$ 77.72 million $ 61,088
Mar 22, 2026 $ 0.000781
-0.28%
$ 78.06 million $ 61,766
Mar 21, 2026 $ 0.000782
-0.71%
$ 78.3 million $ 61,125
Mar 20, 2026 $ 0.000787
+1.07%
$ 78.76 million $ 63,366
Mar 19, 2026 $ 0.000779
-1.37%
$ 77.91 million $ 64,842
Mar 18, 2026 $ 0.00079
-1.07%
$ 78.99 million $ 60,983
Mar 17, 2026 $ 0.000798
+3.09%
$ 79.85 million $ 63,785
Mar 16, 2026 $ 0.000775
-3.83%
$ 77.36 million $ 65,449
Mar 15, 2026 $ 0.000805
+3.59%
$ 80.55 million $ 67,095
Mar 14, 2026 $ 0.000778
-2.72%
$ 77.76 million $ 68,503
Mar 13, 2026 $ 0.000799
+0.83%
$ 79.93 million $ 79,537
Mar 12, 2026 $ 0.000793
-1.32%
$ 79.26 million $ 77,469
Mar 11, 2026 $ 0.000802
+6.07%
$ 80.32 million $ 73,263
Mar 10, 2026 $ 0.000756
-5.88%
$ 75.59 million $ 67,244
Mar 9, 2026 $ 0.000802
-0.52%
$ 80.34 million $ 72,687
Mar 8, 2026 $ 0.000808
+0.79%
$ 80.75 million $ 60,008
Mar 7, 2026 $ 0.000801
-0.56%
$ 80.1 million $ 63,409
Mar 6, 2026 $ 0.000805
+0.08%
$ 80.52 million $ 65,097
Download