Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000602
+0.00%
$60.29 million $64,633
Yesterday $0.000598
+1.13%
$59.88 million $77,308
Sep 28, 2026 $0.000591
+0.00%
$59.14 million $71,274
Sep 27, 2026 $0.00059
+5.39%
$59.06 million $78,061
Sep 26, 2026 $0.000561
+0.27%
$56.02 million $75,664
Sep 25, 2026 $0.00056
+0.32%
$55.95 million $73,330
Sep 24, 2026 $0.000558
+0.58%
$55.86 million $71,274
Sep 23, 2026 $0.000555
-3.79%
$55.53 million $70,118
Sep 22, 2026 $0.000579
+4.68%
$57.72 million $78,098
Sep 21, 2026 $0.000554
+4.18%
$55.29 million $106,145
Sep 20, 2026 $0.00053
+0.61%
$53.14 million $62,258
Sep 19, 2026 $0.000531
-0.19%
$52.66 million $61,177
Sep 18, 2026 $0.000532
+10.45%
$53.19 million $63,788
Sep 17, 2026 $0.00048
+5.86%
$48.14 million $70,205
Sep 16, 2026 $0.000455
-0.26%
$45.37 million $68,731
Sep 15, 2026 $0.000456
+1.18%
$45.63 million $78,541
Sep 14, 2026 $0.000451
+1.12%
$45.1 million $90,140
Sep 13, 2026 $0.000446
+0.07%
$44.63 million $78,331
Sep 12, 2026 $0.000445
+5.88%
$44.53 million $89,209
Sep 11, 2026 $0.000421
-0.24%
$42.04 million $92,245
Sep 10, 2026 $0.000422
+11.98%
$42.23 million $118,509
Sep 9, 2026 $0.000376
+1.95%
$37.65 million $218,732
Sep 8, 2026 $0.000369
-1.97%
$36.93 million $161,870
Sep 7, 2026 $0.000376
-4.67%
$37.65 million $239,560
Sep 6, 2026 $0.000394
+0.31%
$39.42 million $76,755
Sep 5, 2026 $0.000402
+4.15%
$39.25 million $213,057
Sep 4, 2026 $0.000386
-3.58%
$38.58 million $59,169
Sep 3, 2026 $0.0004
+0.15%
$40 million $275,072
Sep 2, 2026 $0.0004
-16.77%
$39.91 million $509,752
Aug 29, 2026 $0.000587
-0.86%
$58.74 million $48,552
Aug 28, 2026 $0.000594
+1.31%
$59.25 million $48,550
Aug 27, 2026 $0.000587
+0.34%
$58.68 million $46,316
Aug 26, 2026 $0.000588
+0.29%
$58.47 million $47,810
Aug 25, 2026 $0.000586
+0.21%
$58.62 million $46,552
Aug 24, 2026 $0.000584
+0.02%
$58.45 million $47,579
Aug 23, 2026 $0.000584
-0.32%
$58.4 million $50,592
Aug 22, 2026 $0.000584
-0.81%
$58.6 million $178,216
Aug 21, 2026 $0.000592
+1.04%
$58.93 million $54,447
Aug 20, 2026 $0.000584
-10.53%
$58.56 million $100,315
Aug 19, 2026 $0.000654
-9.40%
$65.23 million $290,512
Aug 18, 2026 $0.000722
-6.85%
$72.13 million $144,910
Aug 17, 2026 $0.000776
+2.73%
$77.5 million $55,587
Aug 16, 2026 $0.000755
-1.78%
$75.55 million $50,764
Aug 15, 2026 $0.000769
-0.84%
$76.87 million $49,402
Aug 14, 2026 $0.000775
-1.29%
$77.55 million $53,770
Aug 13, 2026 $0.000786
-2.16%
$78.48 million $56,459
Aug 12, 2026 $0.000804
+9.09%
$80.37 million $55,160
Aug 11, 2026 $0.000736
-0.39%
$73.67 million $50,363
Aug 10, 2026 $0.000738
-0.43%
$73.91 million $51,575
Aug 9, 2026 $0.000741
-0.44%
$74.13 million $51,063
Download