Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000675
-0.27%
$67.46 million $56,664
Jul 8, 4 PM $0.000677
+0.15%
$67.73 million $57,137
Jul 8, 3 PM $0.000675
+0.30%
$67.53 million $57,082
Jul 8, 2 PM $0.000673
-0.43%
$67.32 million $57,150
Jul 8, 1 PM $0.000674
-0.33%
$67.44 million $57,200
Jul 8, 12 PM $0.000677
+0.46%
$67.67 million $56,707
Jul 8, 11 AM $0.000674
-0.04%
$67.38 million $56,248
Jul 8, 10 AM $0.000676
-0.10%
$67.58 million $56,544
Jul 8, 9 AM $0.000678
+0.52%
$67.75 million $56,622
Jul 8, 8 AM $0.000673
-0.16%
$67.29 million $56,329
Jul 8, 7 AM $0.000675
-0.65%
$67.55 million $56,487
Jul 8, 6 AM $0.000679
+0.10%
$67.87 million $57,125
Jul 8, 5 AM $0.000679
+0.07%
$67.9 million $57,410
Jul 8, 4 AM $0.000678
+0.01%
$67.78 million $56,913
Jul 8, 3 AM $0.000678
+0.04%
$67.84 million $57,011
Jul 8, 2 AM $0.000678
-0.12%
$67.76 million $57,332
Jul 8, 1 AM $0.00068
-0.01%
$67.97 million $56,761
Jul 8, 12 AM $0.000679
+0.04%
$67.94 million $57,632
Jul 7, 11 PM $0.000679
+0.25%
$67.93 million $58,104
Jul 7, 10 PM $0.000679
+0.19%
$67.91 million $57,481
Jul 7, 9 PM $0.000679
-0.07%
$67.88 million $56,773
Jul 7, 8 PM $0.00068
+0.07%
$67.99 million $56,254
Jul 7, 7 PM $0.000679
-0.09%
$67.93 million $55,878
Jul 7, 6 PM $0.00068
+0.12%
$67.97 million $55,573
Jul 7, 5 PM $0.00068
+0.15%
$67.96 million $56,297
Jul 7, 4 PM $0.000678
+0.09%
$67.85 million $56,089
Jul 7, 3 PM $0.000678
-0.07%
$67.82 million $55,440
Jul 7, 2 PM $0.000678
-0.29%
$67.76 million $55,636
Jul 7, 1 PM $0.00068
-0.13%
$67.96 million $55,207
Jul 7, 12 PM $0.00068
-0.13%
$68 million $55,584
Jul 7, 11 AM $0.000682
+0.49%
$68.19 million $55,954
Jul 7, 10 AM $0.000679
-0.26%
$67.87 million $55,569
Jul 7, 9 AM $0.00068
+0.10%
$68.02 million $55,827
Jul 7, 8 AM $0.000679
-0.13%
$67.86 million $56,203
Jul 7, 7 AM $0.000679
+2.15%
$67.86 million $56,423
Jul 7, 6 AM $0.000664
-0.21%
$66.41 million $55,934
Jul 7, 5 AM $0.000666
+0.15%
$66.56 million $55,282
Jul 7, 4 AM $0.000665
+0.08%
$66.48 million $55,269
Jul 7, 3 AM $0.000664
+0.23%
$66.44 million $55,282
Jul 7, 2 AM $0.000663
-0.29%
$66.31 million $55,429
Jul 7, 1 AM $0.000664
-0.27%
$66.42 million $56,253
Jul 7, 12 AM $0.000666
+0.53%
$66.6 million $55,910
Jul 6, 11 PM $0.000663
-0.39%
$66.28 million $55,680
Jul 6, 10 PM $0.000665
+0.30%
$66.48 million $56,142
Jul 6, 9 PM $0.000664
+0.03%
$66.41 million $56,786
Jul 6, 8 PM $0.000663
-0.06%
$66.29 million $57,291
Jul 6, 7 PM $0.000663
-0.20%
$66.32 million $57,253
Jul 6, 6 PM $0.000665
+0.42%
$66.55 million $56,982
Jul 6, 5 PM $0.000663
-0.49%
$66.34 million $55,856
Jul 6, 4 PM $0.000667
-1.42%
$66.69 million $55,869