Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0008
+0.18%
$ 80.03 million $ 82,567
Mar 5, 2 AM $ 0.000799
+0.38%
$ 79.9 million $ 82,194
Mar 5, 1 AM $ 0.000796
-0.16%
$ 79.6 million $ 81,942
Mar 5, 12 AM $ 0.000798
-0.32%
$ 79.78 million $ 81,901
Mar 4, 11 PM $ 0.0008
+0.17%
$ 80.04 million $ 81,859
Mar 4, 10 PM $ 0.0008
+0.46%
$ 80 million $ 82,021
Mar 4, 9 PM $ 0.000796
-0.18%
$ 79.63 million $ 81,445
Mar 4, 8 PM $ 0.000798
-0.26%
$ 79.81 million $ 81,899
Mar 4, 7 PM $ 0.000801
+0.15%
$ 80.07 million $ 81,754
Mar 4, 6 PM $ 0.0008
+0.07%
$ 79.96 million $ 81,572
Mar 4, 5 PM $ 0.000799
+0.37%
$ 79.9 million $ 81,969
Mar 4, 4 PM $ 0.000797
-0.18%
$ -- $ 82,580
Mar 4, 1 PM $ 0.000801
-0.04%
$ 80.12 million $ 81,573
Mar 4, 12 PM $ 0.000802
+0.91%
$ 80.16 million $ 81,701
Mar 4, 11 AM $ 0.000794
-0.03%
$ 79.36 million $ 81,369
Mar 4, 9 AM $ 0.000794
+0.59%
$ 79.39 million $ 79,372
Mar 4, 8 AM $ 0.00079
+0.45%
$ 79.01 million $ 77,819
Mar 4, 7 AM $ 0.000787
-1.27%
$ 78.66 million $ 72,042
Mar 4, 6 AM $ 0.000797
+0.74%
$ 79.67 million $ 69,693
Mar 4, 5 AM $ 0.000791
-0.52%
$ 79.08 million $ 65,614
Mar 4, 4 AM $ 0.000795
-1.27%
$ 79.5 million $ 63,645
Mar 4, 3 AM $ 0.000805
+0.06%
$ 80.55 million $ 60,742
Mar 4, 2 AM $ 0.000805
+0.84%
$ 80.5 million $ 60,600
Mar 4, 1 AM $ 0.000798
-0.08%
$ 79.81 million $ 60,822
Mar 4, 12 AM $ 0.000799
-0.76%
$ 79.87 million $ 61,237
Mar 3, 11 PM $ 0.000805
-0.06%
$ 80.49 million $ 61,108
Mar 3, 10 PM $ 0.000805
-0.07%
$ 80.55 million $ 61,250
Mar 3, 9 PM $ 0.000806
+0.18%
$ 80.61 million $ 61,591
Mar 3, 8 PM $ 0.000804
-0.56%
$ 80.44 million $ 61,294
Mar 3, 7 PM $ 0.000808
-0.32%
$ 80.76 million $ 61,665
Mar 3, 6 PM $ 0.00081
-0.16%
$ 80.97 million $ 61,395
Mar 3, 5 PM $ 0.00081
-0.18%
$ 80.99 million $ 61,139
Mar 3, 4 PM $ 0.000811
+0.21%
$ 81.15 million $ 60,953
Mar 3, 3 PM $ 0.00081
-0.16%
$ 80.96 million $ 61,181
Mar 3, 2 PM $ 0.000811
-0.04%
$ 81.09 million $ 60,816
Mar 3, 1 PM $ 0.000811
-0.04%
$ 81.12 million $ 60,990
Mar 3, 12 PM $ 0.000812
+0.22%
$ 81.18 million $ 61,772
Mar 3, 11 AM $ 0.00081
+2.11%
$ 81 million $ 61,790
Mar 3, 10 AM $ 0.000793
-0.31%
$ 79.33 million $ 61,507
Mar 3, 9 AM $ 0.000794
-0.14%
$ 79.41 million $ 62,009
Mar 3, 8 AM $ 0.000796
-0.29%
$ 79.55 million $ 63,428
Mar 3, 7 AM $ 0.000798
-0.12%
$ 79.8 million $ 64,154
Mar 3, 6 AM $ 0.000799
+0.12%
$ 79.9 million $ 64,374
Mar 3, 5 AM $ 0.000798
-0.30%
$ 79.8 million $ 64,747
Mar 3, 4 AM $ 0.000799
+0.17%
$ 79.95 million $ 65,049
Mar 3, 3 AM $ 0.000798
+0.07%
$ 79.83 million $ 64,821
Mar 3, 2 AM $ 0.000798
-0.31%
$ 79.76 million $ 64,115
Mar 3, 1 AM $ 0.0008
-0.18%
$ 80.01 million $ 64,600
Mar 3, 12 AM $ 0.000802
-0.07%
$ 80.15 million $ 63,982
Mar 2, 11 PM $ 0.000802
+0.86%
$ 80.21 million $ 64,639