Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.000438
-0.02%
$43.83 million $98,077
Sep 12, 2 AM $0.000439
-0.02%
$43.92 million $99,186
Sep 12, 1 AM $0.000439
+2.26%
$43.94 million $99,551
Sep 12, 12 AM $0.000425
+1.07%
$42.49 million $99,358
Sep 11, 11 PM $0.000421
+0.69%
$42.13 million $92,245
Sep 11, 10 PM $0.000418
+2.05%
$41.83 million $90,326
Sep 11, 9 PM $0.00041
-2.82%
$40.98 million $90,754
Sep 11, 8 PM $0.000418
-0.85%
$41.8 million $88,492
Sep 11, 7 PM $0.000421
+0.43%
$42.15 million $89,436
Sep 11, 6 PM $0.000421
-0.26%
$42.06 million $89,558
Sep 11, 5 PM $0.000423
+0.62%
$42.27 million $88,546
Sep 11, 4 PM $0.000419
-1.92%
$41.87 million $90,272
Sep 11, 3 PM $0.000427
+1.35%
$42.68 million $93,311
Sep 11, 2 PM $0.000421
+0.77%
$42.1 million $96,531
Sep 11, 1 PM $0.000418
-0.17%
$41.78 million $96,252
Sep 11, 12 PM $0.000419
+0.60%
$41.89 million $95,715
Sep 11, 11 AM $0.000415
-1.42%
$41.52 million $93,972
Sep 11, 10 AM $0.000419
-1.85%
$41.92 million $92,515
Sep 11, 9 AM $0.000427
+0.78%
$42.66 million $91,394
Sep 11, 8 AM $0.000423
+0.83%
$42.33 million $91,156
Sep 11, 7 AM $0.00042
+0.72%
$41.96 million $92,650
Sep 11, 6 AM $0.000417
-0.12%
$41.7 million $92,221
Sep 11, 5 AM $0.000419
-0.33%
$41.9 million $91,215
Sep 11, 4 AM $0.00042
+1.57%
$41.98 million $90,435
Sep 11, 3 AM $0.000413
-0.89%
$41.28 million $100,277
Sep 11, 2 AM $0.000416
-1.91%
$41.61 million $98,675
Sep 11, 1 AM $0.000424
+0.02%
$42.37 million $98,498
Sep 11, 12 AM $0.000424
+0.47%
$42.43 million $97,090
Sep 10, 11 PM $0.000422
+0.52%
$42.16 million $118,509
Sep 10, 10 PM $0.00042
-1.22%
$41.99 million $117,284
Sep 10, 9 PM $0.000425
-0.61%
$42.53 million $114,686
Sep 10, 8 PM $0.000428
+0.97%
$42.83 million $114,376
Sep 10, 7 PM $0.000425
+2.14%
$42.55 million $116,976
Sep 10, 6 PM $0.000418
-1.46%
$41.77 million $119,142
Sep 10, 5 PM $0.000424
-0.61%
$42.37 million $123,698
Sep 10, 4 PM $0.000426
+2.65%
$42.63 million $122,376
Sep 10, 3 PM $0.000414
+1.47%
$41.44 million $117,943
Sep 10, 2 PM $0.000408
+0.12%
$40.82 million $114,641
Sep 10, 1 PM $0.000408
+0.52%
$40.76 million $114,757
Sep 10, 12 PM $0.000407
+0.20%
$40.7 million $114,876
Sep 10, 11 AM $0.000406
+0.44%
$40.63 million $115,099
Sep 10, 10 AM $0.000405
+0.12%
$40.53 million $115,587
Sep 10, 9 AM $0.000405
+0.00%
$40.55 million $115,940
Sep 10, 8 AM $0.000405
-0.10%
$40.52 million $116,844
Sep 10, 7 AM $0.000405
-0.02%
$40.51 million $124,250
Sep 10, 6 AM $0.000405
-0.07%
$40.5 million $167,066
Sep 10, 5 AM $0.000405
+0.80%
$40.51 million $178,688
Sep 10, 4 AM $0.000402
+5.23%
$40.22 million $189,194
Sep 10, 3 AM $0.000383
+0.05%
$38.27 million $177,713
Sep 10, 2 AM $0.000383
+0.18%
$38.31 million $193,090