Capybobo Historical Data

PYBOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000725
-1.02%
$ 72.52 million $ 622,461
Jan 22, 5 AM $ 0.000732
+0.77%
$ 73.25 million $ 743,221
Jan 22, 4 AM $ 0.000726
+1.47%
$ 72.61 million $ 740,108
Jan 22, 3 AM $ 0.000715
-4.13%
$ 71.84 million $ 681,783
Jan 22, 2 AM $ 0.000746
+3.42%
$ 74.62 million $ 633,887
Jan 22, 1 AM $ 0.000721
+6.27%
$ 72.15 million $ 608,925
Jan 22, 12 AM $ 0.000679
-0.16%
$ 67.95 million $ 609,422
Jan 21, 11 PM $ 0.000681
+0.00%
$ 68.07 million $ 610,781
Jan 21, 10 PM $ 0.000681
+0.10%
$ 68.07 million $ 613,677
Jan 21, 9 PM $ 0.000679
-0.31%
$ 67.94 million $ 615,143
Jan 21, 8 PM $ 0.000681
+0.12%
$ 68.14 million $ 623,997
Jan 21, 7 PM $ 0.000681
+0.64%
$ 68.09 million $ 626,816
Jan 21, 6 PM $ 0.000677
-0.12%
$ 67.66 million $ 625,344
Jan 21, 5 PM $ 0.000677
-1.17%
$ 67.73 million $ 634,270
Jan 21, 4 PM $ 0.000685
-0.55%
$ 68.56 million $ 634,453
Jan 21, 3 PM $ 0.000692
+0.48%
$ 69.17 million $ 632,981
Jan 21, 2 PM $ 0.00069
+1.13%
$ 69 million $ 632,041
Jan 21, 1 PM $ 0.000682
+0.84%
$ 68.25 million $ 635,074
Jan 21, 12 PM $ 0.000676
+2.09%
$ 67.48 million $ 640,059
Jan 21, 11 AM $ 0.000663
-1.66%
$ 66.43 million $ 635,315
Jan 21, 10 AM $ 0.00067
-1.28%
$ 66.98 million $ 628,213
Jan 21, 9 AM $ 0.000678
+3.07%
$ 67.78 million $ 628,194
Jan 21, 8 AM $ 0.000658
-1.67%
$ 65.82 million $ 627,063
Jan 21, 7 AM $ 0.000669
+2.26%
$ 66.12 million $ 623,107
Jan 21, 6 AM $ 0.000654
-0.21%
$ 65.34 million $ 626,641
Jan 21, 5 AM $ 0.000655
-0.17%
$ 65.47 million $ 614,758
Jan 21, 4 AM $ 0.000655
+1.63%
$ 65.55 million $ 771,340
Jan 21, 3 AM $ 0.000645
-2.32%
$ 64.5 million $ 800,997
Jan 21, 2 AM $ 0.00066
+1.52%
$ 66.04 million $ 651,152
Jan 21, 1 AM $ 0.000653
+1.62%
$ 65.27 million $ 624,153
Jan 21, 12 AM $ 0.000643
+2.88%
$ 64.34 million $ 620,786
Jan 20, 11 PM $ 0.000625
+0.53%
$ 62.25 million $ 619,035
Jan 20, 10 PM $ 0.000622
-4.45%
$ 62.05 million $ 612,079
Jan 20, 9 PM $ 0.000642
+2.07%
$ 64.19 million $ 609,892
Jan 20, 8 PM $ 0.000617
-3.54%
$ 61.66 million $ 601,474
Jan 20, 7 PM $ 0.00064
+2.66%
$ 63.99 million $ 598,776
Jan 20, 6 PM $ 0.000624
-1.03%
$ 62.4 million $ 597,760
Jan 20, 5 PM $ 0.000628
+2.03%
$ 62.78 million $ 591,039
Jan 20, 4 PM $ 0.000616
+0.21%
$ 61.58 million $ 588,932
Jan 20, 3 PM $ 0.000614
-0.23%
$ 61.43 million $ 591,872
Jan 20, 2 PM $ 0.000616
+1.23%
$ 61.6 million $ 595,980
Jan 20, 1 PM $ 0.000607
+0.80%
$ 60.68 million $ 602,058
Jan 20, 12 PM $ 0.000602
+2.16%
$ 60.16 million $ 613,378
Jan 20, 11 AM $ 0.000589
+2.03%
$ 58.87 million $ 614,606
Jan 20, 10 AM $ 0.000577
-1.33%
$ 57.91 million $ 622,253
Jan 20, 9 AM $ 0.000584
-0.88%
$ 58.38 million $ 622,242
Jan 20, 8 AM $ 0.000591
+3.92%
$ 59.06 million $ 624,437
Jan 20, 7 AM $ 0.000571
+2.33%
$ 57.06 million $ 624,447
Jan 20, 6 AM $ 0.000557
+0.11%
$ 55.74 million $ 622,167
Jan 20, 5 AM $ 0.000556
-2.99%
$ 55.56 million $ 514,049