Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00064
+0.06%
$63.97 million $48,660
Jul 29, 6 PM $0.000641
+0.44%
$64.11 million $48,848
Jul 29, 5 PM $0.000641
+0.17%
$64.11 million $49,441
Jul 29, 4 PM $0.000638
+0.19%
$63.85 million $49,252
Jul 29, 3 PM $0.000641
+0.00%
$64.14 million $49,162
Jul 29, 2 PM $0.000641
+0.39%
$64.1 million $49,196
Jul 29, 1 PM $0.000639
-0.16%
$63.93 million $49,286
Jul 29, 12 PM $0.000641
+0.12%
$64.13 million $49,621
Jul 29, 11 AM $0.000639
-0.11%
$63.89 million $49,626
Jul 29, 10 AM $0.000638
+0.00%
$63.84 million $49,714
Jul 29, 9 AM $0.000639
-0.09%
$63.86 million $49,649
Jul 29, 8 AM $0.00064
+0.27%
$63.97 million $49,976
Jul 29, 7 AM $0.000638
+0.17%
$63.8 million $50,180
Jul 29, 6 AM $0.000636
-0.86%
$63.56 million $50,116
Jul 29, 5 AM $0.000641
+0.23%
$64.05 million $50,413
Jul 29, 4 AM $0.00064
+0.19%
$63.98 million $50,809
Jul 29, 3 AM $0.000638
+0.03%
$63.82 million $51,194
Jul 29, 2 AM $0.00064
+0.31%
$63.99 million $50,912
Jul 29, 1 AM $0.000638
-0.39%
$63.76 million $51,122
Jul 29, 12 AM $0.000639
-0.30%
$63.88 million $51,380
Jul 28, 11 PM $0.000639
-0.54%
$63.9 million $51,844
Jul 28, 10 PM $0.000641
-0.50%
$64.14 million $51,362
Jul 28, 9 PM $0.000645
+0.44%
$64.47 million $52,200
Jul 28, 8 PM $0.000642
+0.27%
$64.16 million $52,297
Jul 28, 7 PM $0.00064
-0.53%
$63.98 million $52,568
Jul 28, 6 PM $0.000642
-0.30%
$64.16 million $52,765
Jul 28, 5 PM $0.000636
-0.02%
$63.61 million $52,739
Jul 28, 4 PM $0.000636
+0.05%
$63.64 million $52,940
Jul 28, 3 PM $0.000637
-0.16%
$63.66 million $52,929
Jul 28, 2 PM $0.000636
-0.20%
$63.6 million $53,139
Jul 28, 1 PM $0.000637
-0.09%
$63.68 million $54,159
Jul 28, 12 PM $0.000637
-0.05%
$63.74 million $54,093
Jul 28, 11 AM $0.000638
-0.28%
$63.75 million $53,996
Jul 28, 10 AM $0.00064
-0.05%
$63.96 million $54,097
Jul 28, 9 AM $0.00064
+0.08%
$63.99 million $53,881
Jul 28, 8 AM $0.00064
+0.06%
$64.01 million $53,778
Jul 28, 7 AM $0.00064
-0.05%
$63.97 million $53,669
Jul 28, 6 AM $0.00064
-0.28%
$63.97 million $53,609
Jul 28, 5 AM $0.000641
+0.05%
$64.07 million $53,420
Jul 28, 4 AM $0.000641
+0.00%
$64.06 million $52,861
Jul 28, 3 AM $0.00064
-0.27%
$63.98 million $54,680
Jul 28, 2 AM $0.000641
+0.05%
$64.14 million $54,808
Jul 28, 1 AM $0.00064
-0.08%
$64.01 million $59,413
Jul 28, 12 AM $0.000641
-0.48%
$64.09 million $59,615
Jul 27, 11 PM $0.000644
-0.08%
$64.37 million $59,211
Jul 27, 10 PM $0.000644
+0.16%
$64.38 million $59,545
Jul 27, 9 PM $0.000643
+0.33%
$64.3 million $58,256
Jul 27, 8 PM $0.000641
-0.22%
$64.13 million $58,398
Jul 27, 7 PM $0.000644
-0.17%
$64.37 million $57,853
Jul 27, 6 PM $0.000644
-0.03%
$64.37 million $57,896