Capybobo Historical Data

PYBOBO Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00101
+0.26%
$101.37 million $142,544
May 28, 12 AM $0.00101
-0.12%
$100.99 million $139,389
May 27, 11 PM $0.00101
-0.04%
$101.1 million $136,318
May 27, 10 PM $0.00101
-0.18%
$101.13 million $133,792
May 27, 9 PM $0.00101
+0.20%
$101.26 million $129,666
May 27, 8 PM $0.00101
+0.38%
$101.15 million $127,256
May 27, 7 PM $0.00101
-0.50%
$100.77 million $127,118
May 27, 6 PM $0.00101
+0.59%
$101.34 million $126,653
May 27, 5 PM $0.00101
-0.23%
$100.67 million $127,339
May 27, 4 PM $0.00101
-0.36%
$100.76 million $127,637
May 27, 3 PM $0.00101
-0.40%
$101.13 million $128,170
May 27, 2 PM $0.00102
+0.22%
$101.56 million $128,187
May 27, 1 PM $0.00101
+0.11%
$101.34 million $128,347
May 27, 12 PM $0.00101
+0.01%
$101.08 million $128,833
May 27, 11 AM $0.00101
-0.53%
$100.96 million $129,243
May 27, 10 AM $0.00101
-0.30%
$101.06 million $129,276
May 27, 9 AM $0.00101
-0.13%
$101.22 million $130,261
May 27, 8 AM $0.00101
-0.43%
$100.86 million $129,583
May 27, 7 AM $0.00101
-0.04%
$101.29 million $129,418
May 27, 6 AM $0.00101
-0.16%
$101.34 million $129,804
May 27, 5 AM $0.00101
+0.48%
$101.03 million $130,362
May 27, 4 AM $0.00101
-0.96%
$100.55 million $130,983
May 27, 3 AM $0.00102
+0.37%
$102.02 million $126,684
May 27, 2 AM $0.00102
+0.19%
$101.71 million $126,513
May 27, 1 AM $0.00102
-0.51%
$101.51 million $127,953
May 27, 12 AM $0.00102
-0.21%
$101.84 million $131,313
May 26, 11 PM $0.00102
+0.46%
$102.05 million $134,696
May 26, 10 PM $0.00102
-0.53%
$101.78 million $137,261
May 26, 9 PM $0.00102
+0.14%
$102.32 million $141,775
May 26, 8 PM $0.00102
-0.15%
$102.19 million $144,498
May 26, 7 PM $0.00102
+0.04%
$102.36 million $145,030
May 26, 6 PM $0.00102
+0.26%
$101.85 million $144,381
May 26, 5 PM $0.00102
+0.14%
$101.71 million $144,438
May 26, 4 PM $0.00102
-0.51%
$101.78 million $145,466
May 26, 3 PM $0.00102
-0.29%
$102.04 million $146,691
May 26, 2 PM $0.00102
+0.48%
$102.34 million $147,521
May 26, 1 PM $0.00102
+0.05%
$101.9 million $148,183
May 26, 12 PM $0.00102
-0.48%
$101.84 million $148,409
May 26, 11 AM $0.00102
-0.26%
$101.93 million $148,250
May 26, 10 AM $0.00102
+0.85%
$102.19 million $148,088
May 26, 9 AM $0.00101
-0.04%
$101.33 million $147,360
May 26, 8 AM $0.00101
+0.04%
$101.45 million $147,617
May 26, 7 AM $0.00101
-0.06%
$101.41 million $147,481
May 26, 6 AM $0.00101
-0.14%
$101.41 million $147,364
May 26, 5 AM $0.00101
+0.03%
$101.43 million $147,267
May 26, 4 AM $0.00101
+0.10%
$101.4 million $146,692
May 26, 3 AM $0.00101
+0.10%
$101.45 million $146,143
May 26, 2 AM $0.00101
+0.02%
$101.46 million $146,440
May 26, 1 AM $0.00101
+0.02%
$101.44 million $146,234
May 26, 12 AM $0.00101
+0.03%
$101.42 million $145,883