Capybobo Historical Data

PYBOBO Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.000722
+1.41%
$72.17 million $62,499
May 7, 4 AM $0.000713
+0.14%
$71.31 million $62,346
May 7, 3 AM $0.000713
-0.92%
$71.34 million $62,076
May 7, 2 AM $0.000721
-0.20%
$72.1 million $61,698
May 7, 1 AM $0.000722
+0.23%
$72.21 million $61,199
May 7, 12 AM $0.000721
-0.10%
$72.06 million $61,229
May 6, 11 PM $0.000721
+0.62%
$72.13 million $61,279
May 6, 10 PM $0.000718
+0.07%
$71.78 million $61,579
May 6, 9 PM $0.000717
-0.07%
$71.67 million $61,390
May 6, 8 PM $0.000715
-0.23%
$71.51 million $62,542
May 6, 7 PM $0.000717
-1.43%
$71.69 million $68,463
May 6, 6 PM $0.000727
+0.38%
$72.72 million $68,297
May 6, 5 PM $0.000724
-0.74%
$72.39 million $68,136
May 6, 4 PM $0.000729
+2.25%
$72.89 million $68,440
May 6, 3 PM $0.000712
-2.17%
$71.25 million $67,611
May 6, 2 PM $0.000726
+2.05%
$72.61 million $67,163
May 6, 1 PM $0.000711
-0.75%
$71.15 million $66,110
May 6, 12 PM $0.000717
+0.44%
$71.68 million $65,824
May 6, 11 AM $0.000715
+1.20%
$71.53 million $65,922
May 6, 10 AM $0.000707
-1.14%
$70.68 million $64,882
May 6, 9 AM $0.000715
-1.79%
$71.48 million $63,999
May 6, 8 AM $0.000727
-1.42%
$72.68 million $63,289
May 6, 7 AM $0.000737
+0.23%
$73.74 million $63,047
May 6, 6 AM $0.000735
+0.61%
$73.51 million $63,315
May 6, 5 AM $0.000731
+0.82%
$73.06 million $62,850
May 6, 4 AM $0.000724
+0.14%
$72.44 million $62,901
May 6, 3 AM $0.000722
+0.08%
$72.23 million $63,342
May 6, 2 AM $0.000723
-0.04%
$72.28 million $63,076
May 6, 1 AM $0.000723
-0.10%
$72.31 million $62,972
May 6, 12 AM $0.000723
+0.99%
$72.33 million $63,464
May 5, 11 PM $0.000717
-0.63%
$71.69 million $63,065
May 5, 10 PM $0.000721
+1.29%
$72.06 million $63,277
May 5, 9 PM $0.000712
+0.11%
$71.17 million $63,665
May 5, 8 PM $0.000764
+6.45%
$76.42 million $57,831
May 5, 7 PM $0.000718
+0.11%
$71.78 million $56,446
May 5, 6 PM $0.000717
-0.12%
$71.73 million $56,131
May 5, 5 PM $0.000718
+0.03%
$71.82 million $56,372
May 5, 4 PM $0.000719
-0.25%
$71.9 million $56,162
May 5, 3 PM $0.00072
+0.04%
$71.96 million $55,973
May 5, 2 PM $0.00072
+0.06%
$71.96 million $56,180
May 5, 1 PM $0.000719
-0.71%
$71.92 million $56,361
May 5, 12 PM $0.000725
+0.15%
$72.49 million $56,362
May 5, 11 AM $0.000725
-0.19%
$72.5 million $55,769
May 5, 10 AM $0.000724
+0.96%
$72.45 million $54,772
May 5, 9 AM $0.000717
+0.12%
$71.67 million $54,888
May 5, 8 AM $0.000716
+0.00%
$71.59 million $54,034
May 5, 7 AM $0.000716
-0.01%
$71.57 million $54,555
May 5, 6 AM $0.000716
+0.03%
$71.59 million $53,860
May 5, 5 AM $0.000716
-0.01%
$71.57 million $53,572
May 5, 4 AM $0.000716
-0.53%
$71.58 million $53,606