Capybobo Historical Data

PYBOBO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.000725
-0.01%
$72.52 million $204,394
Apr 30, 10 PM $0.000725
-0.69%
$72.52 million $187,433
Apr 30, 9 PM $0.00073
-0.34%
$73.03 million $170,090
Apr 30, 8 PM $0.000733
+0.72%
$73.27 million $152,200
Apr 30, 7 PM $0.000727
+0.30%
$72.73 million $137,561
Apr 30, 6 PM $0.000725
-0.31%
$72.51 million $120,589
Apr 30, 5 PM $0.000727
+0.45%
$72.73 million $105,858
Apr 30, 4 PM $0.000723
+0.15%
$72.34 million $89,800
Apr 30, 3 PM $0.000722
-0.31%
$72.24 million $79,278
Apr 30, 2 PM $0.000724
+0.23%
$72.43 million $71,868
Apr 30, 1 PM $0.000723
-0.07%
$72.29 million $67,147
Apr 30, 12 PM $0.000724
+0.25%
$72.45 million $65,863
Apr 30, 11 AM $0.000723
+0.00%
$72.26 million $64,547
Apr 30, 10 AM $0.000723
+0.41%
$72.32 million $62,311
Apr 30, 9 AM $0.00072
+0.02%
$72.03 million $61,389
Apr 30, 8 AM $0.000721
+0.07%
$72.07 million $60,445
Apr 30, 7 AM $0.00072
-0.40%
$72.03 million $58,964
Apr 30, 6 AM $0.000723
-0.43%
$72.32 million $57,448
Apr 30, 5 AM $0.000726
-0.31%
$72.64 million $56,539
Apr 30, 4 AM $0.000729
-0.04%
$72.86 million $56,480
Apr 30, 3 AM $0.000728
-0.07%
$72.84 million $56,732
Apr 30, 2 AM $0.000729
+0.01%
$72.9 million $57,426
Apr 30, 1 AM $0.000729
+0.00%
$72.89 million $57,848
Apr 30, 12 AM $0.000729
+0.03%
$72.91 million $57,834
Apr 29, 11 PM $0.000729
-0.01%
$72.89 million $58,530
Apr 29, 10 PM $0.000729
+0.01%
$72.91 million $58,444
Apr 29, 9 PM $0.000729
+0.05%
$72.91 million $58,826
Apr 29, 8 PM $0.000729
+0.01%
$72.89 million $58,497
Apr 29, 7 PM $0.000729
-0.01%
$72.89 million $58,097
Apr 29, 6 PM $0.000729
+0.01%
$72.88 million $58,268
Apr 29, 5 PM $0.000729
-0.01%
$72.88 million $58,337
Apr 29, 4 PM $0.000729
+0.01%
$72.9 million $58,503
Apr 29, 3 PM $0.000729
-0.03%
$72.89 million $58,559
Apr 29, 2 PM $0.000729
+0.01%
$72.9 million $58,070
Apr 29, 1 PM $0.000729
+0.07%
$72.91 million $58,039
Apr 29, 12 PM $0.000729
-0.01%
$72.9 million $58,280
Apr 29, 11 AM $0.000729
+0.01%
$72.91 million $58,208
Apr 29, 10 AM $0.000729
+0.13%
$72.9 million $59,235
Apr 29, 9 AM $0.000727
-0.01%
$72.72 million $58,249
Apr 29, 8 AM $0.000727
+0.54%
$72.73 million $58,351
Apr 29, 7 AM $0.000724
-0.05%
$72.38 million $58,267
Apr 29, 6 AM $0.000724
-0.04%
$72.42 million $58,297
Apr 29, 5 AM $0.000725
-0.12%
$72.49 million $58,524
Apr 29, 4 AM $0.000728
+0.29%
$72.83 million $58,458
Apr 29, 3 AM $0.000726
+1.64%
$72.64 million $58,060
Apr 29, 2 AM $0.000713
-0.10%
$71.26 million $56,977
Apr 29, 1 AM $0.000713
-0.04%
$71.33 million $57,122
Apr 29, 12 AM $0.000715
+0.28%
$71.5 million $57,159
Apr 28, 11 PM $0.000714
+0.17%
$71.35 million $57,143
Apr 28, 10 PM $0.000712
+0.06%
$71.2 million $56,831