Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000624
-0.19%
$ 62.4 million $ 77,585
Dec 16, 4 AM $ 0.000625
-0.19%
$ 62.52 million $ 78,860
Dec 16, 3 AM $ 0.000625
-0.51%
$ 62.52 million $ 80,492
Dec 16, 2 AM $ 0.000629
-0.27%
$ 62.88 million $ 79,555
Dec 16, 1 AM $ 0.000631
-0.55%
$ 63.08 million $ 79,019
Dec 16, 12 AM $ 0.000634
-0.78%
$ 63.39 million $ 80,389
Dec 15, 11 PM $ 0.00064
+0.49%
$ 63.93 million $ 83,032
Dec 15, 10 PM $ 0.000638
-0.19%
$ 63.81 million $ 83,615
Dec 15, 9 PM $ 0.000639
+0.22%
$ 63.87 million $ 84,179
Dec 15, 8 PM $ 0.000638
+6.42%
$ 63.78 million $ 85,988
Dec 15, 7 PM $ 0.000599
-0.03%
$ 59.93 million $ 85,526
Dec 15, 6 PM $ 0.000599
-0.02%
$ 59.92 million $ 85,321
Dec 15, 5 PM $ 0.000599
+1.27%
$ 59.92 million $ 84,219
Dec 15, 4 PM $ 0.000598
-0.71%
$ 59.79 million $ 83,969
Dec 15, 3 PM $ 0.000602
-1.03%
$ 60.3 million $ 83,842
Dec 15, 2 PM $ 0.000609
-1.14%
$ 60.91 million $ 82,170
Dec 15, 12 PM $ 0.000572
+0.00%
$ -- $ 79,683
Dec 15, 11 AM $ 0.000557
-7.57%
$ 55.68 million $ 77,992
Dec 15, 10 AM $ 0.000609
-17.87%
$ 60.9 million $ 76,674
Dec 15, 9 AM $ 0.000741
+1.54%
$ 74.07 million $ 74,520
Dec 15, 8 AM $ 0.000729
-0.98%
$ 72.95 million $ 73,305
Dec 15, 7 AM $ 0.000737
-0.09%
$ 73.67 million $ 70,574
Dec 15, 6 AM $ 0.000742
+0.75%
$ 74.24 million $ 69,795
Dec 15, 5 AM $ 0.000737
-2.42%
$ 73.68 million $ 67,850
Dec 15, 4 AM $ 0.000755
-0.97%
$ 75.51 million $ 68,568
Dec 15, 3 AM $ 0.000762
+0.05%
$ 76.17 million $ 68,390
Dec 15, 2 AM $ 0.000762
+0.14%
$ 76.16 million $ 70,084
Dec 15, 1 AM $ 0.000761
+2.19%
$ 76.1 million $ 70,559
Dec 15, 12 AM $ 0.000745
+0.30%
$ 74.5 million $ 69,314
Dec 14, 11 PM $ 0.000744
-0.51%
$ 74.44 million $ 67,161
Dec 14, 10 PM $ 0.000749
-0.35%
$ 74.88 million $ 65,871
Dec 14, 9 PM $ 0.000752
+0.03%
$ 75.2 million $ 65,426
Dec 14, 8 PM $ 0.000754
+4.00%
$ 75.43 million $ 65,552
Dec 14, 7 PM $ 0.000723
-0.63%
$ 72.34 million $ 64,046
Dec 14, 6 PM $ 0.000728
-0.11%
$ 72.85 million $ 64,671
Dec 14, 5 PM $ 0.000728
-1.61%
$ 72.84 million $ 66,961
Dec 14, 4 PM $ 0.000739
+0.94%
$ 73.95 million $ 70,781
Dec 14, 3 PM $ 0.000732
+1.54%
$ 73.19 million $ 73,040
Dec 14, 2 PM $ 0.00072
+2.19%
$ 72.02 million $ 74,784
Dec 14, 1 PM $ 0.000703
-0.28%
$ 70.33 million $ 75,326
Dec 14, 12 PM $ 0.000704
+1.64%
$ 70.49 million $ 77,527
Dec 14, 11 AM $ 0.000693
+1.15%
$ 69.32 million $ 77,060
Dec 14, 10 AM $ 0.000686
-0.48%
$ 68.55 million $ 78,723
Dec 14, 9 AM $ 0.000689
-0.30%
$ 68.92 million $ 76,961
Dec 14, 8 AM $ 0.000691
-1.62%
$ 69.06 million $ 76,574
Dec 14, 7 AM $ 0.000702
+0.17%
$ 70.19 million $ 76,277
Dec 14, 6 AM $ 0.000701
-0.21%
$ 70.15 million $ 76,528
Dec 14, 5 AM $ 0.000703
-2.83%
$ 70.33 million $ 77,041
Dec 14, 4 AM $ 0.000724
+4.19%
$ 72.4 million $ 75,146
Dec 14, 3 AM $ 0.000695
-5.06%
$ 69.49 million $ 73,638