Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.000715
-0.10%
$71.55 million $53,901
Jun 22, 10 PM $0.000716
+0.06%
$71.62 million $53,655
Jun 22, 9 PM $0.000716
-0.24%
$71.58 million $53,728
Jun 22, 8 PM $0.000718
-0.25%
$71.75 million $52,913
Jun 22, 7 PM $0.000719
-0.14%
$71.9 million $53,697
Jun 22, 6 PM $0.00072
+0.33%
$72 million $53,048
Jun 22, 5 PM $0.000718
+0.07%
$71.76 million $53,249
Jun 22, 4 PM $0.000717
+0.04%
$71.71 million $53,339
Jun 22, 3 PM $0.000717
-0.06%
$71.68 million $53,563
Jun 22, 2 PM $0.000717
+0.21%
$71.72 million $52,887
Jun 22, 1 PM $0.000716
+0.24%
$71.57 million $53,112
Jun 22, 12 PM $0.000714
+0.14%
$71.4 million $53,389
Jun 22, 11 AM $0.000713
+0.07%
$71.3 million $52,888
Jun 22, 10 AM $0.000713
+0.00%
$71.25 million $52,753
Jun 22, 9 AM $0.000713
-0.55%
$71.25 million $52,933
Jun 22, 8 AM $0.000716
+0.14%
$71.65 million $53,010
Jun 22, 7 AM $0.000715
-0.13%
$71.48 million $52,986
Jun 22, 6 AM $0.000715
-0.06%
$71.54 million $53,254
Jun 22, 5 AM $0.000716
+0.03%
$71.58 million $53,335
Jun 22, 4 AM $0.000716
+0.07%
$71.56 million $53,053
Jun 22, 3 AM $0.000715
-0.07%
$71.51 million $53,101
Jun 22, 2 AM $0.000716
+0.04%
$71.56 million $53,529
Jun 22, 1 AM $0.000715
-0.06%
$71.53 million $53,645
Jun 22, 12 AM $0.000716
-0.32%
$71.57 million $54,260
Jun 21, 11 PM $0.000718
-0.03%
$71.8 million $54,040
Jun 21, 10 PM $0.000718
-0.26%
$71.84 million $54,222
Jun 21, 9 PM $0.00072
+0.04%
$72.02 million $54,658
Jun 21, 8 PM $0.00072
-0.04%
$71.97 million $54,597
Jun 21, 7 PM $0.00072
-0.03%
$71.99 million $54,938
Jun 21, 6 PM $0.00072
-0.07%
$72.01 million $55,128
Jun 21, 5 PM $0.00072
-0.08%
$71.99 million $55,063
Jun 21, 4 PM $0.00072
+0.38%
$72.05 million $54,679
Jun 21, 3 PM $0.000718
+0.14%
$71.78 million $54,033
Jun 21, 2 PM $0.000717
+0.18%
$71.68 million $54,448
Jun 21, 1 PM $0.000716
+0.00%
$71.55 million $54,060
Jun 21, 12 PM $0.000716
+0.01%
$71.55 million $53,826
Jun 21, 11 AM $0.000715
-0.01%
$71.54 million $54,176
Jun 21, 10 AM $0.000716
-0.01%
$71.56 million $54,329
Jun 21, 9 AM $0.000716
-0.06%
$71.57 million $54,316
Jun 21, 8 AM $0.000716
-0.04%
$71.61 million $54,487
Jun 21, 7 AM $0.000716
-0.06%
$71.64 million $54,388
Jun 21, 6 AM $0.000717
+0.01%
$71.69 million $54,164
Jun 21, 5 AM $0.000717
-0.04%
$71.68 million $53,854
Jun 21, 4 AM $0.000717
+0.11%
$71.75 million $53,401
Jun 21, 3 AM $0.000717
+0.11%
$71.67 million $53,434
Jun 21, 2 AM $0.000716
+0.03%
$71.59 million $52,928
Jun 21, 1 AM $0.000716
-0.07%
$71.57 million $52,494
Jun 21, 12 AM $0.000716
+0.08%
$71.62 million $52,471
Jun 20, 11 PM $0.000715
+0.01%
$71.54 million $52,486
Jun 20, 10 PM $0.000715
+0.00%
$71.53 million $52,329