Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.000769
+0.22%
$76.91 million $54,037
Apr 20, 12 PM $0.000767
-0.60%
$76.73 million $53,847
Apr 20, 11 AM $0.000771
+1.86%
$77.14 million $54,164
Apr 20, 10 AM $0.000758
+1.00%
$75.81 million $53,377
Apr 20, 9 AM $0.000751
-0.38%
$75.08 million $53,135
Apr 20, 8 AM $0.000753
+0.00%
$75.35 million $53,264
Apr 20, 7 AM $0.000752
-0.12%
$75.18 million $53,175
Apr 20, 6 AM $0.000753
-0.09%
$75.27 million $52,987
Apr 20, 5 AM $0.000753
-1.14%
$75.34 million $53,288
Apr 20, 4 AM $0.000763
-0.55%
$76.26 million $53,831
Apr 20, 3 AM $0.000766
+1.81%
$76.62 million $53,757
Apr 20, 2 AM $0.000753
-0.05%
$75.27 million $52,649
Apr 20, 1 AM $0.000753
+1.45%
$75.26 million $52,480
Apr 20, 12 AM $0.000742
-0.13%
$74.22 million $52,147
Apr 19, 11 PM $0.000742
-0.57%
$74.23 million $52,159
Apr 19, 10 PM $0.000747
+0.23%
$74.66 million $52,096
Apr 19, 9 PM $0.000745
+0.04%
$74.48 million $52,265
Apr 19, 8 PM $0.000745
+0.14%
$74.45 million $52,195
Apr 19, 7 PM $0.000743
+1.13%
$74.35 million $52,652
Apr 19, 6 PM $0.000734
+0.05%
$73.42 million $52,787
Apr 19, 5 PM $0.000734
+0.03%
$73.43 million $52,360
Apr 19, 4 PM $0.000735
+0.10%
$73.47 million $52,709
Apr 19, 3 PM $0.000735
+0.07%
$73.51 million $52,538
Apr 19, 2 PM $0.000735
+0.12%
$73.47 million $53,103
Apr 19, 1 PM $0.000734
+0.01%
$73.4 million $53,192
Apr 19, 12 PM $0.000735
-0.34%
$73.49 million $53,446
Apr 19, 11 AM $0.000739
+0.02%
$73.86 million $52,939
Apr 19, 10 AM $0.000739
-0.05%
$73.89 million $53,538
Apr 19, 9 AM $0.000739
-0.15%
$73.93 million $53,435
Apr 19, 8 AM $0.00074
+0.03%
$74.04 million $53,407
Apr 19, 7 AM $0.00074
+0.29%
$74.02 million $53,699
Apr 19, 6 AM $0.000738
+0.00%
$73.83 million $53,936
Apr 19, 5 AM $0.000739
+0.33%
$73.93 million $53,190
Apr 19, 4 AM $0.000737
-0.09%
$73.69 million $52,904
Apr 19, 3 AM $0.000738
+0.16%
$73.76 million $53,119
Apr 19, 2 AM $0.000736
-0.38%
$73.6 million $54,033
Apr 19, 1 AM $0.000738
+0.11%
$73.84 million $53,726
Apr 19, 12 AM $0.000738
+0.27%
$73.76 million $52,957
Apr 18, 11 PM $0.000736
-0.05%
$73.61 million $52,787
Apr 18, 10 PM $0.000736
-0.31%
$73.65 million $52,674
Apr 18, 9 PM $0.000739
-0.05%
$73.88 million $53,020
Apr 18, 8 PM $0.000738
+0.12%
$73.8 million $53,830
Apr 18, 7 PM $0.000738
+0.05%
$73.82 million $53,257
Apr 18, 6 PM $0.000738
+0.00%
$73.78 million $53,075
Apr 18, 5 PM $0.000738
+0.05%
$73.78 million $53,065
Apr 18, 4 PM $0.000737
-0.07%
$73.74 million $52,980
Apr 18, 3 PM $0.000738
+0.14%
$73.79 million $53,122
Apr 18, 2 PM $0.000736
-0.77%
$73.6 million $54,237
Apr 18, 1 PM $0.000742
-0.01%
$74.17 million $54,009
Apr 18, 12 PM $0.000741
+0.14%
$74.1 million $54,110