Capybobo Historical Data

PYBOBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000641
-0.03%
$ 64.13 million $ 68,511
Dec 1, 9 PM $ 0.00064
-0.44%
$ 64.14 million $ 68,263
Dec 1, 8 PM $ 0.000642
+3.08%
$ 64.24 million $ 68,482
Dec 1, 7 PM $ 0.000623
+0.29%
$ 62.31 million $ 68,666
Dec 1, 6 PM $ 0.000622
-2.89%
$ 62.17 million $ 69,048
Dec 1, 5 PM $ 0.00064
-0.23%
$ 64.02 million $ 69,712
Dec 1, 4 PM $ 0.000642
+0.03%
$ 64.11 million $ 70,292
Dec 1, 3 PM $ 0.000641
+0.52%
$ 64.15 million $ 70,491
Dec 1, 2 PM $ 0.000638
-0.39%
$ 63.79 million $ 72,720
Dec 1, 1 PM $ 0.00064
-0.08%
$ 64.05 million $ 73,853
Dec 1, 12 PM $ 0.000641
+0.05%
$ 64.33 million $ 75,079
Dec 1, 11 AM $ 0.000641
+0.39%
$ 63.94 million $ 74,580
Dec 1, 10 AM $ 0.000638
-1.48%
$ 63.79 million $ 74,548
Dec 1, 9 AM $ 0.000647
+0.08%
$ 64.74 million $ 74,758
Dec 1, 8 AM $ 0.000648
-3.97%
$ 64.31 million $ 74,448
Dec 1, 7 AM $ 0.000667
-0.04%
$ 66.59 million $ 74,564
Dec 1, 6 AM $ 0.000699
-9.46%
$ 69.93 million $ 71,876
Dec 1, 5 AM $ 0.000758
+12.09%
$ 75.77 million $ 69,521
Dec 1, 4 AM $ 0.00068
+2.67%
$ 68.03 million $ 68,353
Dec 1, 3 AM $ 0.000663
-3.76%
$ 66.18 million $ 67,398
Dec 1, 2 AM $ 0.000689
+5.03%
$ 68.91 million $ 67,390
Dec 1, 1 AM $ 0.000661
+0.87%
$ 66.13 million $ 66,538
Dec 1, 12 AM $ 0.000652
-1.24%
$ 65.77 million $ 66,166
Nov 30, 11 PM $ 0.00066
+2.99%
$ 66.04 million $ 67,802
Nov 30, 10 PM $ 0.000641
+0.08%
$ 64.14 million $ 69,203
Nov 30, 9 PM $ 0.00064
-0.77%
$ 64.05 million $ 69,590
Nov 30, 8 PM $ 0.000646
-3.57%
$ 64.59 million $ 69,206
Nov 30, 7 PM $ 0.00067
+1.04%
$ 66.98 million $ 69,460
Nov 30, 6 PM $ 0.000665
-1.22%
$ 66.48 million $ 69,752
Nov 30, 5 PM $ 0.000676
-3.30%
$ 67.6 million $ 70,604
Nov 30, 4 PM $ 0.000699
+1.81%
$ 69.91 million $ 76,161
Nov 30, 3 PM $ 0.000687
-3.06%
$ 68.68 million $ 81,666
Nov 30, 2 PM $ 0.000691
+8.80%
$ 69.09 million $ 83,192
Nov 30, 1 PM $ 0.000635
+2.65%
$ 63.7 million $ 83,502
Nov 30, 12 PM $ 0.000619
+0.47%
$ 61.86 million $ 82,537
Nov 30, 11 AM $ 0.000616
-0.58%
$ 61.57 million $ 82,584
Nov 30, 10 AM $ 0.00062
+0.11%
$ 61.97 million $ 82,485
Nov 30, 9 AM $ 0.000619
-0.87%
$ 61.88 million $ 82,528
Nov 30, 8 AM $ 0.000624
-0.95%
$ 62.42 million $ 82,506
Nov 30, 7 AM $ 0.00063
+1.16%
$ 63.02 million $ 84,098
Nov 30, 6 AM $ 0.000623
-0.92%
$ 62.33 million $ 86,879
Nov 30, 5 AM $ 0.000629
+1.81%
$ 62.86 million $ 86,143
Nov 30, 4 AM $ 0.000616
-1.68%
$ 61.62 million $ 85,269
Nov 30, 3 AM $ 0.000626
-0.38%
$ 62.64 million $ 86,569
Nov 30, 2 AM $ 0.000627
+1.56%
$ 62.6 million $ 87,148
Nov 30, 1 AM $ 0.000617
-8.31%
$ 61.74 million $ 87,010
Nov 29, 8 PM $ 0.000698
+5.06%
$ 69.78 million $ 83,810
Nov 29, 7 PM $ 0.000664
+1.73%
$ 66.43 million $ 83,643
Nov 29, 6 PM $ 0.000653
-6.38%
$ 65.3 million $ 83,120
Nov 29, 5 PM $ 0.000698
+2.83%
$ 69.84 million $ 81,429