Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.00099
-0.04%
$99.01 million $54,096
Jun 8, 3 PM $0.000991
-0.03%
$99.1 million $53,769
Jun 8, 2 PM $0.000991
-0.06%
$99.13 million $54,398
Jun 8, 1 PM $0.000992
-0.08%
$99.19 million $54,026
Jun 8, 12 PM $0.000993
-0.07%
$99.27 million $54,410
Jun 8, 11 AM $0.000994
+0.01%
$99.37 million $54,464
Jun 8, 10 AM $0.000994
-0.03%
$99.36 million $54,227
Jun 8, 9 AM $0.000994
-0.18%
$99.39 million $54,213
Jun 8, 8 AM $0.000996
+0.02%
$99.57 million $54,554
Jun 8, 7 AM $0.000995
-0.08%
$99.55 million $54,557
Jun 8, 6 AM $0.000996
-0.22%
$99.63 million $54,259
Jun 8, 5 AM $0.000998
-0.07%
$99.85 million $54,926
Jun 8, 4 AM $0.000999
-0.01%
$99.92 million $54,806
Jun 8, 3 AM $0.000999
-0.05%
$99.93 million $55,331
Jun 8, 2 AM $0.001
-0.10%
$99.98 million $55,787
Jun 8, 1 AM $0.001
+0.07%
$100.08 million $56,139
Jun 8, 12 AM $0.001
-0.14%
$100.08 million $56,633
Jun 7, 11 PM $0.001
-0.01%
$100.2 million $57,359
Jun 7, 10 PM $0.001
-0.05%
$100.21 million $57,420
Jun 7, 9 PM $0.001
+0.02%
$100.26 million $56,752
Jun 7, 8 PM $0.001
-0.01%
$100.24 million $57,184
Jun 7, 7 PM $0.001
-0.01%
$100.25 million $56,775
Jun 7, 6 PM $0.001
-0.04%
$100.28 million $56,323
Jun 7, 5 PM $0.001
-0.03%
$100.32 million $55,891
Jun 7, 4 PM $0.001
-0.12%
$100.22 million $55,632
Jun 7, 3 PM $0.001
-0.25%
$100.34 million $56,666
Jun 7, 2 PM $0.00101
-0.21%
$100.58 million $56,440
Jun 7, 1 PM $0.00101
+0.07%
$100.79 million $56,708
Jun 7, 12 PM $0.00101
+0.27%
$100.72 million $56,654
Jun 7, 11 AM $0.001
+0.00%
$100.45 million $56,771
Jun 7, 10 AM $0.001
-0.11%
$100.45 million $55,942
Jun 7, 9 AM $0.00101
+0.02%
$100.57 million $56,390
Jun 7, 8 AM $0.00101
+0.04%
$100.55 million $56,113
Jun 7, 7 AM $0.00101
-0.05%
$100.51 million $55,974
Jun 7, 6 AM $0.00101
+0.07%
$100.56 million $56,759
Jun 7, 5 AM $0.001
+0.04%
$100.49 million $56,928
Jun 7, 4 AM $0.001
+0.03%
$100.42 million $57,688
Jun 7, 3 AM $0.001
+0.00%
$100.44 million $56,903
Jun 7, 2 AM $0.001
+0.10%
$100.44 million $56,996
Jun 7, 1 AM $0.001
-0.09%
$100.35 million $56,287
Jun 7, 12 AM $0.001
+1.00%
$100.43 million $56,104
Jun 6, 11 PM $0.000994
+0.01%
$99.44 million $55,535
Jun 6, 10 PM $0.000995
+0.05%
$99.45 million $55,717
Jun 6, 9 PM $0.000994
-0.13%
$99.4 million $55,742
Jun 6, 8 PM $0.000995
-0.18%
$99.54 million $55,426
Jun 6, 7 PM $0.000997
-0.03%
$99.7 million $55,567
Jun 6, 6 PM $0.000997
+0.08%
$99.74 million $55,164
Jun 6, 5 PM $0.000997
-0.18%
$99.66 million $55,541
Jun 6, 4 PM $0.000998
-0.19%
$99.84 million $55,969
Jun 6, 3 PM $0.001
-0.15%
$100.05 million $55,571