Capybobo Historical Data

PYBOBO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.000771
+0.00%
$77.14 million $60,809
Apr 5, 10 PM $0.000771
-0.12%
$77.15 million $61,002
Apr 5, 9 PM $0.000772
+0.01%
$77.24 million $61,775
Apr 5, 8 PM $0.000772
-0.14%
$77.18 million $61,572
Apr 5, 7 PM $0.000773
+0.18%
$77.29 million $61,604
Apr 5, 6 PM $0.000771
+0.06%
$77.13 million $61,525
Apr 5, 5 PM $0.000773
+0.18%
$77.27 million $61,480
Apr 5, 4 PM $0.000771
-0.32%
$77.05 million $61,214
Apr 5, 3 PM $0.000772
+0.16%
$77.2 million $60,992
Apr 5, 2 PM $0.000772
-0.06%
$77.21 million $61,042
Apr 5, 1 PM $0.000772
-0.01%
$77.24 million $61,161
Apr 5, 12 PM $0.000772
+0.09%
$77.22 million $61,564
Apr 5, 11 AM $0.000772
+0.01%
$77.16 million $61,914
Apr 5, 10 AM $0.000772
-0.01%
$77.17 million $62,294
Apr 5, 9 AM $0.000772
-0.01%
$77.17 million $62,394
Apr 5, 8 AM $0.000772
+0.01%
$77.18 million $62,121
Apr 5, 7 AM $0.000772
+0.48%
$77.2 million $62,121
Apr 5, 6 AM $0.000769
+0.09%
$76.93 million $61,893
Apr 5, 5 AM $0.000769
-0.16%
$76.86 million $61,966
Apr 5, 4 AM $0.00077
+0.14%
$77.04 million $62,199
Apr 5, 3 AM $0.000769
+0.19%
$76.9 million $62,893
Apr 5, 2 AM $0.000768
-0.09%
$76.78 million $63,306
Apr 5, 1 AM $0.000768
+0.06%
$76.84 million $63,480
Apr 5, 12 AM $0.000769
+0.05%
$76.9 million $63,383
Apr 4, 11 PM $0.000769
+0.16%
$76.88 million $63,184
Apr 4, 10 PM $0.000768
-0.06%
$76.78 million $63,313
Apr 4, 9 PM $0.000768
-0.13%
$76.85 million $62,813
Apr 4, 8 PM $0.000768
-0.12%
$76.85 million $62,869
Apr 4, 7 PM $0.000769
+0.07%
$76.91 million $62,392
Apr 4, 6 PM $0.000769
+0.10%
$76.86 million $62,447
Apr 4, 5 PM $0.000767
-0.08%
$76.73 million $62,367
Apr 4, 4 PM $0.000769
+0.12%
$76.87 million $62,223
Apr 4, 3 PM $0.000768
-0.25%
$76.78 million $62,038
Apr 4, 2 PM $0.000769
-0.94%
$76.9 million $61,939
Apr 4, 1 PM $0.000773
+0.09%
$77.35 million $61,837
Apr 4, 12 PM $0.000773
-1.08%
$77.27 million $61,269
Apr 4, 11 AM $0.000781
+1.29%
$78.12 million $61,302
Apr 4, 10 AM $0.000771
-0.16%
$77.11 million $60,880
Apr 4, 9 AM $0.00077
+0.27%
$77.03 million $60,281
Apr 4, 8 AM $0.000768
-0.01%
$76.84 million $60,380
Apr 4, 7 AM $0.000768
+0.00%
$76.85 million $60,980
Apr 4, 6 AM $0.000768
-0.14%
$76.84 million $60,410
Apr 4, 5 AM $0.000769
-0.17%
$76.95 million $60,338
Apr 4, 4 AM $0.000771
+0.08%
$77.08 million $60,886
Apr 4, 3 AM $0.00077
-0.19%
$77.02 million $60,655
Apr 4, 2 AM $0.000771
+0.03%
$77.13 million $60,165
Apr 4, 1 AM $0.000772
+0.25%
$77.22 million $60,386
Apr 4, 12 AM $0.00077
-0.25%
$76.97 million $60,813
Apr 3, 11 PM $0.000772
+0.25%
$77.16 million $60,748
Apr 3, 10 PM $0.00077
+0.00%
$76.97 million $60,369