Dexroi Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.684
+37.09%
$ -- $ 73
Oct 7, 2025 $ 0.499
+0.00%
$ -- $ 5
Sep 7, 2025 $ 0.757
+1.27%
$ -- $ 1
Sep 6, 2025 $ 0.752
-0.07%
$ 376.03 million $ 1
Aug 27, 2025 $ 0.579
-1.01%
$ 289.54 million $ 29
Aug 26, 2025 $ 0.59
+1.80%
$ 294.54 million $ 29
Aug 24, 2025 $ 0.372
+0.54%
$ -- $ 0
Aug 23, 2025 $ 0.37
+0.27%
$ 185.31 million $ 1
Aug 22, 2025 $ 0.723
+6.99%
$ 361.43 million $ 0
Aug 21, 2025 $ 0.685
+22.35%
$ 338.95 million $ 5
Aug 20, 2025 $ 0.562
+5.10%
$ 280.71 million $ 8
Aug 19, 2025 $ 0.637
-10.15%
$ 269.04 million $ 17
Aug 18, 2025 $ 0.711
+24.26%
$ 355.43 million $ 4
Aug 17, 2025 $ 0.58
+6.14%
$ 289.8 million $ 2
Aug 16, 2025 $ 0.497
+1.03%
$ -- $ 0
Aug 15, 2025 $ 0.493
-3.48%
$ -- $ 1
Download