Dexroi Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.684
+37.09%
$-- $73
Oct 7, 2025 $0.499
+0.00%
$-- $5
Sep 7, 2025 $0.757
+1.27%
$-- $1
Sep 6, 2025 $0.752
-0.07%
$376.03 million $1
Aug 27, 2025 $0.579
-1.01%
$289.54 million $29
Aug 26, 2025 $0.59
+1.80%
$294.54 million $29
Aug 24, 2025 $0.372
+0.54%
$-- $0
Aug 23, 2025 $0.37
+0.27%
$185.31 million $1
Aug 22, 2025 $0.723
+6.99%
$361.43 million $0
Aug 21, 2025 $0.685
+22.35%
$338.95 million $5
Aug 20, 2025 $0.562
+5.10%
$280.71 million $8
Aug 19, 2025 $0.637
-10.15%
$269.04 million $17
Aug 18, 2025 $0.711
+24.26%
$355.43 million $4
Aug 17, 2025 $0.58
+6.14%
$289.8 million $2
Aug 16, 2025 $0.497
+1.03%
$-- $0
Aug 15, 2025 $0.493
-3.48%
$-- $1
Download