TOMI Historical Data

TOMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.808
-3.22%
$79.01 million $20.33 million
Mar 21, 2024 $0.835
-0.56%
$81.64 million $21.1 million
Mar 20, 2024 $0.84
+10.29%
$82.1 million $20.18 million
Mar 19, 2024 $0.762
-8.88%
$74.44 million $20.34 million
Mar 18, 2024 $0.836
-7.78%
$81.69 million $18.54 million
Mar 17, 2024 $0.906
+2.57%
$88.58 million $19.34 million
Mar 16, 2024 $0.884
-11.31%
$86.36 million $20.78 million
Mar 15, 2024 $0.996
-10.57%
$97.37 million $23.86 million
Mar 14, 2024 $1.11
-5.22%
$108.9 million $23.29 million
Mar 13, 2024 $1.18
+3.54%
$114.89 million $24.94 million
Mar 12, 2024 $1.14
-6.67%
$110.97 million $27.2 million
Mar 11, 2024 $1.22
+0.74%
$118.91 million $29.42 million
Mar 10, 2024 $1.21
-5.03%
$117.96 million $28.77 million
Mar 9, 2024 $1.27
+3.41%
$124.13 million $29.21 million
Mar 8, 2024 $1.23
-3.74%
$120.17 million $28.86 million
Mar 7, 2024 $1.28
+3.26%
$124.82 million $26.32 million
Mar 6, 2024 $1.24
-3.19%
$120.94 million $31.56 million
Mar 5, 2024 $1.28
+8.61%
$125.23 million $35.42 million
Mar 4, 2024 $1.18
+5.90%
$115.32 million $26.45 million
Mar 3, 2024 $1.11
-0.17%
$108.91 million $20.65 million
Mar 2, 2024 $1.12
+7.60%
$109.11 million $27.22 million
Mar 1, 2024 $1.04
+4.63%
$101.39 million $26.26 million
Feb 29, 2024 $0.991
-0.04%
$96.87 million $23.06 million
Feb 28, 2024 $0.991
-2.17%
$96.89 million $25.23 million
Feb 27, 2024 $1.01
-2.71%
$99.05 million $22.83 million
Feb 26, 2024 $1.04
+3.75%
$101.8 million $22.05 million
Feb 25, 2024 $1
+1.81%
$98.12 million $17.25 million
Feb 24, 2024 $0.986
+0.07%
$96.38 million $16.1 million
Feb 23, 2024 $0.987
-4.89%
$96.46 million $22.56 million
Feb 22, 2024 $1.04
+3.61%
$101.48 million $24.78 million
Feb 21, 2024 $1
-1.72%
$97.94 million $23.7 million
Feb 20, 2024 $1.02
-6.86%
$99.59 million $24.36 million
Feb 19, 2024 $1.09
-1.72%
$106.91 million $24.66 million
Feb 18, 2024 $1.11
+8.78%
$108.8 million $21.71 million
Feb 17, 2024 $1.02
-1.36%
$91.31 million $17.5 million
Feb 16, 2024 $1.04
-1.05%
$92.56 million $19.88 million
Feb 15, 2024 $1.05
+2.24%
$93.55 million $18.1 million
Feb 14, 2024 $1.03
+4.77%
$91.5 million $18.66 million
Feb 13, 2024 $0.979
-3.19%
$87.34 million $18.89 million
Feb 12, 2024 $1.01
+0.72%
$90.29 million $20.83 million
Feb 11, 2024 $1
-6.98%
$89.62 million $19.65 million
Feb 10, 2024 $1.08
-1.28%
$96.34 million $20.42 million
Feb 9, 2024 $1.09
+1.86%
$97.59 million $22.87 million
Feb 8, 2024 $1.08
-1.60%
$95.9 million $21.09 million
Feb 7, 2024 $1.09
+1.98%
$97.46 million $24 million
Feb 6, 2024 $1.07
-4.31%
$95.57 million $23.72 million
Feb 5, 2024 $1.12
+7.40%
$99.85 million $20.74 million
Feb 4, 2024 $1.04
-5.20%
$92.97 million $15.52 million
Feb 3, 2024 $1.1
-5.67%
$98.06 million $21.44 million
Feb 2, 2024 $1.17
+2.36%
$103.95 million $19.75 million