TOMI Historical Data

TOMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 1.11
+8.78%
$ 108.8 million $ 21.71 million
Feb 17, 2024 $ 1.02
-1.36%
$ 91.31 million $ 17.5 million
Feb 16, 2024 $ 1.04
-1.05%
$ 92.56 million $ 19.88 million
Feb 15, 2024 $ 1.05
+2.24%
$ 93.55 million $ 18.1 million
Feb 14, 2024 $ 1.03
+4.77%
$ 91.5 million $ 18.66 million
Feb 13, 2024 $ 0.979
-3.19%
$ 87.34 million $ 18.89 million
Feb 12, 2024 $ 1.01
+0.72%
$ 90.29 million $ 20.83 million
Feb 11, 2024 $ 1
-6.98%
$ 89.62 million $ 19.65 million
Feb 10, 2024 $ 1.08
-1.28%
$ 96.34 million $ 20.42 million
Feb 9, 2024 $ 1.09
+1.86%
$ 97.59 million $ 22.87 million
Feb 8, 2024 $ 1.08
-1.60%
$ 95.9 million $ 21.09 million
Feb 7, 2024 $ 1.09
+1.98%
$ 97.46 million $ 24 million
Feb 6, 2024 $ 1.07
-4.31%
$ 95.57 million $ 23.72 million
Feb 5, 2024 $ 1.12
+7.40%
$ 99.85 million $ 20.74 million
Feb 4, 2024 $ 1.04
-5.20%
$ 92.97 million $ 15.52 million
Feb 3, 2024 $ 1.1
-5.67%
$ 98.06 million $ 21.44 million
Feb 2, 2024 $ 1.17
+2.36%
$ 103.95 million $ 19.75 million
Feb 1, 2024 $ 1.14
-1.71%
$ 101.52 million $ 16.75 million
Jan 31, 2024 $ 1.16
-4.40%
$ 103.28 million $ 13.23 million
Jan 30, 2024 $ 1.21
-4.45%
$ 108.04 million $ 14.6 million
Jan 29, 2024 $ 1.27
+1.61%
$ 113.07 million $ 14.86 million
Jan 28, 2024 $ 1.25
-4.10%
$ 111.27 million $ 15.35 million
Jan 27, 2024 $ 1.3
-4.46%
$ 116.03 million $ 14.97 million
Jan 26, 2024 $ 1.36
-2.70%
$ 121.46 million $ 16.1 million
Jan 25, 2024 $ 1.4
-4.48%
$ 124.88 million $ 17.84 million
Jan 24, 2024 $ 1.47
+6.74%
$ 130.73 million $ 17.51 million
Jan 23, 2024 $ 1.37
+9.32%
$ 122.48 million $ 16.5 million
Jan 22, 2024 $ 1.26
-4.24%
$ 112.03 million $ 18.66 million
Jan 21, 2024 $ 1.31
+2.57%
$ 117.02 million $ 14.62 million
Jan 20, 2024 $ 1.28
-7.81%
$ 114.06 million $ 14.64 million
Jan 19, 2024 $ 1.39
-6.37%
$ 123.73 million $ 16.04 million
Jan 18, 2024 $ 1.48
-10.26%
$ 132.15 million $ 17.02 million
Jan 17, 2024 $ 1.65
+2.53%
$ 147.28 million $ 17.3 million
Jan 16, 2024 $ 1.61
+11.52%
$ 143.63 million $ 20.34 million
Jan 15, 2024 $ 1.44
+9.76%
$ 128.77 million $ 21.05 million
Jan 14, 2024 $ 1.32
+5.29%
$ 117.3 million $ 16.44 million
Jan 13, 2024 $ 1.25
+1.33%
$ 111.41 million $ 13.98 million
Jan 12, 2024 $ 1.23
-5.37%
$ 109.95 million $ 14.49 million
Jan 11, 2024 $ 1.3
+4.55%
$ 116.2 million $ 16.62 million
Jan 10, 2024 $ 1.25
+4.42%
$ 111.15 million $ 14.18 million
Jan 9, 2024 $ 1.19
-4.66%
$ 106.44 million $ 13.65 million
Jan 8, 2024 $ 1.25
-9.11%
$ 111.66 million $ 16.25 million
Jan 7, 2024 $ 1.38
+22.92%
$ 122.86 million $ 23.44 million
Jan 6, 2024 $ 1.12
+10.80%
$ 100.04 million $ 12.99 million
Jan 5, 2024 $ 1.01
-4.78%
$ 90.27 million $ 13.32 million
Jan 4, 2024 $ 1.06
+0.20%
$ 94.79 million $ 16.57 million
Jan 3, 2024 $ 1.06
-17.59%
$ 94.61 million $ 21.62 million
Jan 2, 2024 $ 1.29
-1.89%
$ 114.78 million $ 19.62 million
Jan 1, 2024 $ 1.31
+4.47%
$ 117 million $ 12.96 million
Dec 31, 2023 $ 1.26
-10.47%
$ 112.23 million $ 27.84 million