TOMI Historical Data

TOMI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $1.14
-1.71%
$101.52 million $16.75 million
Jan 31, 2024 $1.16
-4.40%
$103.28 million $13.23 million
Jan 30, 2024 $1.21
-4.45%
$108.04 million $14.6 million
Jan 29, 2024 $1.27
+1.61%
$113.07 million $14.86 million
Jan 28, 2024 $1.25
-4.10%
$111.27 million $15.35 million
Jan 27, 2024 $1.3
-4.46%
$116.03 million $14.97 million
Jan 26, 2024 $1.36
-2.70%
$121.46 million $16.1 million
Jan 25, 2024 $1.4
-4.48%
$124.88 million $17.84 million
Jan 24, 2024 $1.47
+6.74%
$130.73 million $17.51 million
Jan 23, 2024 $1.37
+9.32%
$122.48 million $16.5 million
Jan 22, 2024 $1.26
-4.24%
$112.03 million $18.66 million
Jan 21, 2024 $1.31
+2.57%
$117.02 million $14.62 million
Jan 20, 2024 $1.28
-7.81%
$114.06 million $14.64 million
Jan 19, 2024 $1.39
-6.37%
$123.73 million $16.04 million
Jan 18, 2024 $1.48
-10.26%
$132.15 million $17.02 million
Jan 17, 2024 $1.65
+2.53%
$147.28 million $17.3 million
Jan 16, 2024 $1.61
+11.52%
$143.63 million $20.34 million
Jan 15, 2024 $1.44
+9.76%
$128.77 million $21.05 million
Jan 14, 2024 $1.32
+5.29%
$117.3 million $16.44 million
Jan 13, 2024 $1.25
+1.33%
$111.41 million $13.98 million
Jan 12, 2024 $1.23
-5.37%
$109.95 million $14.49 million
Jan 11, 2024 $1.3
+4.55%
$116.2 million $16.62 million
Jan 10, 2024 $1.25
+4.42%
$111.15 million $14.18 million
Jan 9, 2024 $1.19
-4.66%
$106.44 million $13.65 million
Jan 8, 2024 $1.25
-9.11%
$111.66 million $16.25 million
Jan 7, 2024 $1.38
+22.92%
$122.86 million $23.44 million
Jan 6, 2024 $1.12
+10.80%
$100.04 million $12.99 million
Jan 5, 2024 $1.01
-4.78%
$90.27 million $13.32 million
Jan 4, 2024 $1.06
+0.20%
$94.79 million $16.57 million
Jan 3, 2024 $1.06
-17.59%
$94.61 million $21.62 million
Jan 2, 2024 $1.29
-1.89%
$114.78 million $19.62 million
Jan 1, 2024 $1.31
+4.47%
$117 million $12.96 million
Dec 31, 2023 $1.26
-10.47%
$112.23 million $27.84 million
Dec 30, 2023 $1.4
-3.17%
$125.3 million $19.43 million
Dec 29, 2023 $1.45
-7.66%
$129.4 million $15.01 million
Dec 28, 2023 $1.57
-0.66%
$140.01 million $22.33 million
Dec 27, 2023 $1.58
-3.45%
$140.94 million $25.33 million
Dec 26, 2023 $1.64
-9.56%
$145.99 million $37.33 million
Dec 25, 2023 $1.81
+1.20%
$161.11 million $35.13 million
Dec 24, 2023 $1.78
-4.66%
$159.19 million $45.05 million
Dec 23, 2023 $1.87
-0.93%
$166.92 million $35.51 million
Dec 22, 2023 $1.89
+3.15%
$168.49 million $34.86 million
Dec 21, 2023 $1.83
-1.37%
$163.35 million $31.07 million
Dec 20, 2023 $1.86
+1.24%
$165.62 million $32.24 million
Dec 19, 2023 $1.83
+1.48%
$163.63 million $30.29 million
Dec 18, 2023 $1.81
-7.18%
$161.24 million $25.41 million
Dec 17, 2023 $1.95
+2.39%
$174.35 million $32.39 million
Dec 16, 2023 $1.91
+0.35%
$167.28 million $30.23 million
Dec 15, 2023 $1.9
-5.59%
$166.69 million $30.9 million
Dec 14, 2023 $2.02
-0.98%
$176.59 million $35.04 million