TOMI Historical Data

TOMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₁₀167
-5.12%
$ 9,858 $ 23,249
Mar 7, 2026 $ 0.0₁₀176
-3.13%
$ 10,384 $ 31,013
Mar 6, 2026 $ 0.0₁₀181
-11.18%
$ 10,719 $ 21,666
Mar 5, 2026 $ 0.0₁₀204
-12.45%
$ 12,068 $ 26,942
Mar 4, 2026 $ 0.0₁₀233
-2.50%
$ 13,772 $ 30,879
Mar 3, 2026 $ 0.0₁₀239
-21.48%
$ 14,130 $ 29,300
Mar 2, 2026 $ 0.0₁₀306
+8.86%
$ 18,067 $ 17,409
Mar 1, 2026 $ 0.0₁₀281
-3.07%
$ 16,619 $ 20,499
Feb 28, 2026 $ 0.0₁₀272
-30.31%
$ 16,063 $ 18,484
Feb 27, 2026 $ 0.0₁₀391
+18.44%
$ 23,105 $ 20,979
Feb 26, 2026 $ 0.0₁₀33
-8.89%
$ 19,492 $ 16,053
Feb 25, 2026 $ 0.0₁₀261
-29.41%
$ 15,423 $ 18,202
Feb 24, 2026 $ 0.0₁₀37
-3.10%
$ 21,848 $ 24,749
Feb 23, 2026 $ 0.0₁₀319
+12.69%
$ 18,826 $ 19,975
Feb 22, 2026 $ 0.0₁₀283
+3.59%
$ 16,707 $ 17,340
Feb 21, 2026 $ 0.0₁₀273
+9.20%
$ 16,128 $ 12,448
Feb 20, 2026 $ 0.0₁₀299
+16.66%
$ 17,643 $ 0
Feb 19, 2026 $ 0.0₁₀228
-40.74%
$ 13,493 $ 14,233
Feb 18, 2026 $ 0.0₁₀33
+4.63%
$ 19,503 $ 938
Feb 17, 2026 $ 0.0₁₀46
+35.29%
$ 27,186 $ 1,130
Feb 16, 2026 $ 0.0₁₀474
+36.05%
$ 28,015 $ 2,390
Feb 15, 2026 $ 0.0₁₀348
-10.91%
$ 20,587 $ 16,440
Feb 14, 2026 $ 0.0₁₀43
+4.25%
$ 25,437 $ 13,301
Feb 13, 2026 $ 0.0₁₀442
-16.58%
$ 26,131 $ 17,800
Feb 12, 2026 $ 0.0₁₀59
+28.79%
$ 34,884 $ 17,582
Feb 11, 2026 $ 0.0₁₀458
-100.00%
$ 27,091 $ 14,806
Feb 10, 2026 $ 0.000011
+27.26M%
$ 6.52 billion $ 13,331
Feb 9, 2026 $ 0.0₁₀401
+6.48%
$ 23,725 $ 12,933
Feb 8, 2026 $ 0.0₁₀378
-5.35%
$ 22,320 $ 11,245
Feb 7, 2026 $ 0.0₁₀414
+1.95%
$ 24,451 $ 13,098
Feb 6, 2026 $ 0.0₁₀406
-100.00%
$ 23,999 $ 12,011
Feb 5, 2026 $ 0.0000697
+1.21%
$ 41.19 billion $ 46,597
Feb 4, 2026 $ 0.0000688
+5.81%
$ 40.66 billion $ 46,929
Feb 3, 2026 $ 0.000065
-5.32%
$ 38.42 billion $ 55,958
Feb 2, 2026 $ 0.0000672
-0.90%
$ 39.74 billion $ 48,398
Feb 1, 2026 $ 0.0000678
+3.64%
$ 40.1 billion $ 31,872
Jan 31, 2026 $ 0.0000655
-5.03%
$ 38.69 billion $ 46,298
Jan 30, 2026 $ 0.0000689
-7.46%
$ 40.74 billion $ 68,347
Jan 29, 2026 $ 0.0000745
-4.13%
$ 44.03 billion $ 91,318
Jan 28, 2026 $ 0.0000749
+0.79%
$ 44.3 billion $ 11,890
Jan 27, 2026 $ 0.0000744
-5.63%
$ 43.95 billion $ 24,130
Jan 26, 2026 $ 0.0000788
+2.83%
$ 46.57 billion $ 56,660
Jan 25, 2026 $ 0.0000766
-0.05%
$ 45.29 billion $ 49,665
Jan 24, 2026 $ 0.0000754
+5.36%
$ 44.58 billion $ 24,805
Jan 23, 2026 $ 0.0000716
-3.19%
$ 42.31 billion $ 24,145
Jan 22, 2026 $ 0.0000739
-6.72%
$ 43.7 billion $ 13,186
Jan 21, 2026 $ 0.0000808
+10.84%
$ 47.78 billion $ 18,694
Jan 20, 2026 $ 0.0000729
+2.47%
$ 43.1 billion $ 31,870
Jan 19, 2026 $ 0.0000712
-14.65%
$ 42.07 billion $ 22,207
Jan 18, 2026 $ 0.0000834
+2.67%
$ 49.29 billion $ 37,903