TOMI Historical Data

TOMI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00153
+4.39%
$ 2.64 million $ 21.22 million
Apr 28 $ 0.00147
-12.32%
$ 2.33 million $ 22.38 million
Apr 21 $ 0.00167
-15.87%
$ 2.65 million $ 35.23 million
Apr 14 $ 0.00208
-28.86%
$ 2.17 million $ 39.74 million
Apr 7 $ 0.00339
+22.04%
$ 3.2 million $ 51.26 million
Mar 31 $ 0.00289
+19.67%
$ 3.04 million $ 66.54 million
Mar 24 $ 0.00231
-28.97%
$ 2.64 million $ 27.84 million
Mar 17 $ 0.0031
-26.78%
$ 3.55 million $ 25.23 million
Mar 10 $ 0.00466
+1.88%
$ 4.63 million $ 17.81 million
Mar 3 $ 0.00505
-12.99%
$ 3.93 million $ 49.81 million
Feb 24 $ 0.0058
-16.97%
$ 4.99 million $ 94.34 million
Feb 17 $ 0.00673
-15.90%
$ 6.01 million $ 122.98 million
Feb 10 $ 0.00834
-0.84%
$ 6.87 million $ 58.15 million
Feb 3 $ 0.00908
+0.95%
$ 6.32 million $ 35.58 million
Jan 27 $ 0.00898
+1.81%
$ 6.74 million $ 36.95 million
Jan 20 $ 0.00922
-9.03%
$ 6.62 million $ 48.69 million
Jan 13 $ 0.0119
-10.29%
$ 6.85 million $ 70.31 million
Jan 6 $ 0.0139
-11.07%
$ 8.94 million $ 55.39 million
Dec 30 $ 0.0159
-0.96%
$ 10.56 million $ 20.22 million
Dec 23 $ 0.0173
+22.94%
$ 10.87 million $ 37.83 million
Dec 16 $ 0.015
-21.61%
$ 9.5 million $ 45.23 million
Dec 9 $ 0.0209
-29.01%
$ 12.93 million $ 72.6 million
Dec 2 $ 0.0275
+53.86%
$ 18.59 million $ 238.82 million
Nov 25 $ 0.0178
+86.91%
$ 11.28 million $ 84.62 million
Nov 18 $ 0.00975
-18.80%
$ 6.04 million $ 54.49 million
Nov 11 $ 0.0125
-19.02%
$ 7.59 million $ 94.41 million
Nov 4 $ 0.0152
-6.70%
$ 8.54 million $ 96.62 million
Oct 28 $ 0.0164
-35.12%
$ 9.02 million $ 167.77 million
Oct 21 $ 0.0255
-32.46%
$ 13.9 million $ 168.19 million
Oct 14 $ 0.0377
+9.83%
$ 20.79 million $ 152.14 million
Oct 7 $ 0.0364
-12.27%
$ 17.94 million $ 22.56 million
Sep 30 $ 0.0422
-5.24%
$ 21.67 million $ 35.13 million
Sep 23 $ 0.0459
-4.77%
$ 23.27 million $ 30.21 million
Sep 16 $ 0.0509
-3.39%
$ 25.21 million $ 35.76 million
Sep 9 $ 0.0575
+1.92%
$ 27.54 million $ 53.59 million
Sep 2 $ 0.0526
+20.17%
$ 8.6 million $ 58.22 million
Aug 26 $ 0.0438
-14.85%
$ 6.68 million $ 103.29 million
Aug 19 $ 0.0632
-22.71%
$ 7.85 million $ 128.32 million
Aug 12 $ 0.0833
-7.86%
$ 11.64 million $ 114.31 million
Aug 5 $ 0.104
+4.93%
$ 12.88 million $ 107.18 million
Jul 29 $ 0.0987
-40.91%
$ 14.03 million $ 170.12 million
Jul 22 $ 0.123
-8.01%
$ 20.93 million $ 164.72 million
Jul 15 $ 0.138
-2.75%
$ 16.8 million $ 65.19 million
Jul 8 $ 0.148
+29.83%
$ 17.83 million $ 57.84 million
Jul 1 $ 0.123
-18.28%
$ 14.31 million $ 34.45 million
Jun 24 $ 0.153
-2.93%
$ 18.87 million $ 38.63 million
Jun 17 $ 0.167
-37.14%
$ 19.77 million $ 51.57 million
Jun 10 $ 0.263
-17.71%
$ 30.72 million $ 133.18 million
Jun 3 $ 0.323
-13.28%
$ 36.95 million $ 147.18 million
May 27 $ 0.372
-10.63%
$ 42.97 million $ 181.6 million