TOMI Historical Data

TOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.000699
-12.71%
$2.73 million $24.8 million
Jun 30 $0.000784
-13.49%
$2.19 million $21.51 million
Jun 23 $0.000926
-6.27%
$2.48 million $46.42 million
Jun 16 $0.00111
-14.68%
$2.71 million $47.42 million
Jun 9 $0.0014
-9.79%
$3.29 million $38.69 million
Jun 2 $0.00163
+1.13%
$3.7 million $22.75 million
May 26 $0.00162
-19.49%
$3.64 million $29.34 million
May 19 $0.00214
-20.09%
$4.26 million $29.21 million
May 12 $0.00253
+81.99%
$5.42 million $66.38 million
May 5 $0.00153
+4.39%
$2.64 million $21.22 million
Apr 28 $0.00147
-12.32%
$2.33 million $22.38 million
Apr 21 $0.00167
-15.87%
$2.65 million $35.23 million
Apr 14 $0.00208
-28.86%
$2.17 million $39.74 million
Apr 7 $0.00339
+22.04%
$3.2 million $51.26 million
Mar 31 $0.00289
+19.67%
$3.04 million $66.54 million
Mar 24 $0.00231
-28.97%
$2.64 million $27.84 million
Mar 17 $0.0031
-26.78%
$3.55 million $25.23 million
Mar 10 $0.00466
+1.88%
$4.63 million $17.81 million
Mar 3 $0.00505
-12.99%
$3.93 million $49.81 million
Feb 24 $0.0058
-16.97%
$4.99 million $94.34 million
Feb 17 $0.00673
-15.90%
$6.01 million $122.98 million
Feb 10 $0.00834
-0.84%
$6.87 million $58.15 million
Feb 3 $0.00908
+0.95%
$6.32 million $35.58 million
Jan 27 $0.00898
+1.81%
$6.74 million $36.95 million
Jan 20 $0.00922
-9.03%
$6.62 million $48.69 million
Jan 13 $0.0119
-10.29%
$6.85 million $70.31 million
Jan 6 $0.0139
-11.07%
$8.94 million $55.39 million
Dec 30 $0.0159
-0.96%
$10.56 million $20.22 million
Dec 23 $0.0173
+22.94%
$10.87 million $37.83 million
Dec 16 $0.015
-21.61%
$9.5 million $45.23 million
Dec 9 $0.0209
-29.01%
$12.93 million $72.6 million
Dec 2 $0.0275
+53.86%
$18.59 million $238.82 million
Nov 25 $0.0178
+86.91%
$11.28 million $84.62 million
Nov 18 $0.00975
-18.80%
$6.04 million $54.49 million
Nov 11 $0.0125
-19.02%
$7.59 million $94.41 million
Nov 4 $0.0152
-6.70%
$8.54 million $96.62 million
Oct 28 $0.0164
-35.12%
$9.02 million $167.77 million
Oct 21 $0.0255
-32.46%
$13.9 million $168.19 million
Oct 14 $0.0377
+9.83%
$20.79 million $152.14 million
Oct 7 $0.0364
-12.27%
$17.94 million $22.56 million
Sep 30 $0.0422
-5.24%
$21.67 million $35.13 million
Sep 23 $0.0459
-4.77%
$23.27 million $30.21 million
Sep 16 $0.0509
-3.39%
$25.21 million $35.76 million
Sep 9 $0.0575
+1.92%
$27.54 million $53.59 million
Sep 2 $0.0526
+20.17%
$8.6 million $58.22 million
Aug 26 $0.0438
-14.85%
$6.68 million $103.29 million
Aug 19 $0.0632
-22.71%
$7.85 million $128.32 million
Aug 12 $0.0833
-7.86%
$11.64 million $114.31 million
Aug 5 $0.104
+4.93%
$12.88 million $107.18 million
Jul 29 $0.0987
-40.91%
$14.03 million $170.12 million