TOMI Historical Data

TOMI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $2.62
+8.97%
$195.63 million $21.27 million
Sep 3, 2023 $2.41
-11.25%
$179.53 million $18.01 million
Sep 2, 2023 $2.71
-16.26%
$202.27 million $17.9 million
Sep 1, 2023 $3.24
-4.41%
$241.55 million $21.31 million
Aug 31, 2023 $3.39
+1.98%
$252.71 million $21.94 million
Aug 30, 2023 $3.32
-0.90%
$247.8 million $18.7 million
Aug 29, 2023 $3.35
+3.71%
$250.04 million $22.87 million
Aug 28, 2023 $3.23
+3.68%
$241.09 million $23.94 million
Aug 27, 2023 $3.12
+4.91%
$232.53 million $24.37 million
Aug 26, 2023 $2.97
+13.05%
$221.65 million $21.88 million
Aug 25, 2023 $2.63
+4.99%
$196.07 million $25.36 million
Aug 24, 2023 $2.5
+4.13%
$186.75 million $24.15 million
Aug 23, 2023 $2.41
+7.40%
$179.34 million $20.44 million
Aug 22, 2023 $2.24
-1.65%
$166.99 million $21.12 million
Aug 21, 2023 $2.28
+0.81%
$169.78 million $20.12 million
Aug 20, 2023 $2.26
+3.51%
$168.41 million $20.85 million
Aug 19, 2023 $2.18
+4.13%
$162.69 million $24.72 million
Aug 18, 2023 $2.1
+0.72%
$156.24 million $19.83 million
Aug 17, 2023 $2.08
+7.59%
$137.62 million $24.38 million
Aug 16, 2023 $1.93
-20.20%
$127.91 million $21.45 million
Aug 15, 2023 $2.42
-12.15%
$160.3 million $25.14 million
Aug 14, 2023 $2.76
-7.93%
$182.47 million $22.9 million
Aug 13, 2023 $3
-0.50%
$198.14 million $25.09 million
Aug 12, 2023 $3.01
-0.83%
$199.13 million $25.34 million
Aug 11, 2023 $3.04
-0.70%
$200.78 million $27.69 million
Aug 10, 2023 $3.06
+1.07%
$202.19 million $21.27 million
Aug 9, 2023 $3.02
-1.01%
$200.06 million $23.94 million
Aug 8, 2023 $3.06
-1.86%
$202.09 million $26.27 million
Aug 7, 2023 $3.11
+1.19%
$205.93 million $22.17 million
Aug 6, 2023 $3.08
-1.80%
$203.49 million $17.8 million
Aug 5, 2023 $3.13
-0.57%
$207.24 million $19.55 million
Aug 4, 2023 $3.15
+0.39%
$208.43 million $21.48 million
Aug 3, 2023 $3.14
+0.00%
$207.62 million $20.14 million
Aug 2, 2023 $3.14
-0.66%
$207.62 million $22.94 million
Aug 1, 2023 $3.16
+1.78%
$209 million $22.09 million
Jul 31, 2023 $3.1
-2.19%
$205.34 million $19.89 million
Jul 30, 2023 $3.17
-1.60%
$209.93 million $21.21 million
Jul 29, 2023 $3.23
-2.74%
$213.35 million $17.16 million
Jul 28, 2023 $3.32
-1.13%
$219.35 million $18.9 million
Jul 27, 2023 $3.35
+0.39%
$221.86 million $17.19 million
Jul 26, 2023 $3.34
-6.09%
$221 million $18.52 million
Jul 25, 2023 $3.56
-3.40%
$235.33 million $17.23 million
Jul 24, 2023 $3.68
+2.93%
$243.61 million $21.38 million
Jul 23, 2023 $3.58
+1.09%
$236.69 million $22.02 million
Jul 22, 2023 $3.54
-1.95%
$234.12 million $18.84 million
Jul 21, 2023 $3.61
-2.39%
$238.78 million $39.21 million
Jul 20, 2023 $3.7
-4.71%
$244.63 million $17.95 million
Jul 19, 2023 $3.88
+0.75%
$256.73 million $21.34 million
Jul 18, 2023 $3.85
+8.88%
$254.81 million $24.83 million
Jul 17, 2023 $3.54
+0.03%
$234.02 million $21.85 million