TOMI Historical Data

TOMI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 3.14
-0.66%
$ 207.62 million $ 22.94 million
Aug 1, 2023 $ 3.16
+1.78%
$ 209 million $ 22.09 million
Jul 31, 2023 $ 3.1
-2.19%
$ 205.34 million $ 19.89 million
Jul 30, 2023 $ 3.17
-1.60%
$ 209.93 million $ 21.21 million
Jul 29, 2023 $ 3.23
-2.74%
$ 213.35 million $ 17.16 million
Jul 28, 2023 $ 3.32
-1.13%
$ 219.35 million $ 18.9 million
Jul 27, 2023 $ 3.35
+0.39%
$ 221.86 million $ 17.19 million
Jul 26, 2023 $ 3.34
-6.09%
$ 221 million $ 18.52 million
Jul 25, 2023 $ 3.56
-3.40%
$ 235.33 million $ 17.23 million
Jul 24, 2023 $ 3.68
+2.93%
$ 243.61 million $ 21.38 million
Jul 23, 2023 $ 3.58
+1.09%
$ 236.69 million $ 22.02 million
Jul 22, 2023 $ 3.54
-1.95%
$ 234.12 million $ 18.84 million
Jul 21, 2023 $ 3.61
-2.39%
$ 238.78 million $ 39.21 million
Jul 20, 2023 $ 3.7
-4.71%
$ 244.63 million $ 17.95 million
Jul 19, 2023 $ 3.88
+0.75%
$ 256.73 million $ 21.34 million
Jul 18, 2023 $ 3.85
+8.88%
$ 254.81 million $ 24.83 million
Jul 17, 2023 $ 3.54
+0.03%
$ 234.02 million $ 21.85 million
Jul 16, 2023 $ 3.54
-1.60%
$ 233.94 million $ 13.89 million
Jul 15, 2023 $ 3.59
+0.68%
$ 237.76 million $ 20.76 million
Jul 14, 2023 $ 3.57
-2.33%
$ 236.15 million $ 28.66 million
Jul 13, 2023 $ 3.66
+2.82%
$ 241.81 million $ 26.76 million
Jul 12, 2023 $ 3.56
-0.29%
$ 235.17 million $ 26.52 million
Jul 11, 2023 $ 3.57
-2.22%
$ 235.86 million $ 50.89 million
Jul 10, 2023 $ 3.65
-6.02%
$ 241.21 million $ 26.36 million
Jul 9, 2023 $ 3.88
-1.69%
$ 256.67 million $ 30.04 million
Jul 8, 2023 $ 3.95
-2.62%
$ 261.08 million $ 53.76 million
Jul 7, 2023 $ 4.05
-0.79%
$ 268.11 million $ 26.34 million
Jul 6, 2023 $ 4.09
-2.70%
$ 270.25 million $ 22.61 million
Jul 5, 2023 $ 4.2
+4.80%
$ 277.75 million $ 30.81 million
Jul 4, 2023 $ 4.01
-0.43%
$ 265.03 million $ 31.34 million
Jul 3, 2023 $ 4.02
-4.23%
$ 266.18 million $ 26.96 million
Jul 2, 2023 $ 4.2
-2.29%
$ 277.91 million $ 26.71 million
Jul 1, 2023 $ 4.3
-2.32%
$ 284.42 million $ 30.01 million
Jun 30, 2023 $ 4.4
+4.10%
$ 291.18 million $ 27.44 million
Jun 29, 2023 $ 4.23
-10.98%
$ 279.71 million $ 28 million
Jun 28, 2023 $ 4.75
+5.36%
$ 314.22 million $ 24.78 million
Jun 27, 2023 $ 4.51
+0.26%
$ 298.22 million $ 25.65 million
Jun 26, 2023 $ 4.5
-2.14%
$ 297.47 million $ 32.84 million
Jun 25, 2023 $ 4.6
-3.83%
$ 303.97 million $ 31.72 million
Jun 24, 2023 $ 4.78
-3.04%
$ 316.05 million $ 43.09 million
Jun 23, 2023 $ 4.93
+9.60%
$ 325.95 million $ 35.06 million
Jun 22, 2023 $ 4.5
-4.68%
$ 297.4 million $ 40.79 million
Jun 21, 2023 $ 4.72
-2.74%
$ 311.98 million $ 16.54 million
Jun 20, 2023 $ 4.85
+0.69%
$ 320.79 million $ 25.73 million
Jun 19, 2023 $ 4.82
-4.09%
$ 318.58 million $ 34.8 million
Jun 18, 2023 $ 5.02
-1.02%
$ 332.17 million $ 32.24 million
Jun 17, 2023 $ 5.07
+1.12%
$ 335.59 million $ 33.2 million
Jun 16, 2023 $ 5.02
+6.25%
$ 331.87 million $ 35.18 million
Jun 15, 2023 $ 4.72
+12.12%
$ 312.34 million $ 41.13 million
Jun 14, 2023 $ 4.21
-13.82%
$ 278.58 million $ 29.63 million