TOMI Historical Data

TOMI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 4.89
-2.56%
$ 323.25 million $ 44.81 million
Jun 12, 2023 $ 5.02
-1.35%
$ 327.84 million $ 48.12 million
Jun 11, 2023 $ 5.08
-0.11%
$ 332.32 million $ 29.82 million
Jun 10, 2023 $ 5.09
+7.73%
$ 332.69 million $ 35.88 million
Jun 9, 2023 $ 4.72
-3.19%
$ 308.83 million $ 37.98 million
Jun 8, 2023 $ 4.88
-2.88%
$ 318.99 million $ 26.38 million
Jun 7, 2023 $ 5.02
-10.29%
$ 328.45 million $ 32.98 million
Jun 6, 2023 $ 5.6
+7.65%
$ 625.18 million $ 41 million
Jun 5, 2023 $ 5.2
-0.62%
$ 580.73 million $ 18.98 million
Jun 4, 2023 $ 5.23
+8.32%
$ 584.33 million $ 21.25 million
Jun 3, 2023 $ 4.83
+1.64%
$ 539.12 million $ 17.08 million
Jun 2, 2023 $ 4.76
+8.45%
$ 530.98 million $ 14.81 million
Jun 1, 2023 $ 4.39
+3.55%
$ 489.73 million $ 18.75 million
May 31, 2023 $ 4.25
+9.13%
$ 473.92 million $ 16.39 million
May 30, 2023 $ 3.89
+3.06%
$ 434.27 million $ 18.36 million
May 29, 2023 $ 3.78
-0.50%
$ 421.41 million $ 16.49 million
May 28, 2023 $ 3.79
-1.16%
$ 423.52 million $ 13.65 million
May 27, 2023 $ 3.84
+2.20%
$ 428.48 million $ 13.82 million
May 26, 2023 $ 3.76
-0.25%
$ 419.24 million $ 14.79 million
May 25, 2023 $ 3.77
-1.49%
$ 420.3 million $ 17.39 million
May 24, 2023 $ 3.82
+0.33%
$ 426.67 million $ 21.06 million
May 23, 2023 $ 3.81
+0.09%
$ 425.27 million $ 29.33 million
May 22, 2023 $ 3.81
+6.80%
$ 424.84 million $ 20.42 million
May 21, 2023 $ 3.56
-2.10%
$ 397.8 million $ 19.83 million
May 20, 2023 $ 3.64
-1.55%
$ 406.35 million $ 33.8 million
May 19, 2023 $ 3.7
-0.13%
$ 412.75 million $ 18.16 million
May 18, 2023 $ 3.7
+3.51%
$ 413.3 million $ 20.93 million
May 17, 2023 $ 3.58
+0.47%
$ 399.27 million $ 19.74 million
May 16, 2023 $ 3.56
-0.10%
$ 397.4 million $ 30.68 million
May 15, 2023 $ 3.56
-1.73%
$ 392.86 million $ 21.43 million
May 14, 2023 $ 3.63
-4.54%
$ 399.76 million $ 25.76 million
May 13, 2023 $ 3.8
-9.04%
$ 418.76 million $ 22.04 million
May 12, 2023 $ 4.18
+8.86%
$ 460.38 million $ 28.79 million
May 11, 2023 $ 3.84
+0.24%
$ 422.92 million $ 17.69 million
May 10, 2023 $ 3.83
-4.00%
$ 421.91 million $ 23.03 million
May 9, 2023 $ 3.99
+6.95%
$ 439.49 million $ 20.7 million
May 8, 2023 $ 3.73
+11.50%
$ 410.92 million $ 27.62 million
May 7, 2023 $ 3.34
+6.08%
$ 368.54 million $ 17.02 million
May 6, 2023 $ 3.15
+1.15%
$ 347.42 million $ 17.63 million
May 5, 2023 $ 3.12
+4.13%
$ 343.49 million $ 23.83 million
May 4, 2023 $ 2.99
-0.58%
$ 329.86 million $ 19.41 million
May 3, 2023 $ 3.01
-2.78%
$ 331.78 million $ 24.51 million
May 2, 2023 $ 3.1
+1.00%
$ 341.28 million $ 27.87 million
May 1, 2023 $ 3.07
-2.45%
$ 337.91 million $ 24.31 million
Apr 30, 2023 $ 3.14
+0.74%
$ 346.4 million $ 24.73 million
Apr 29, 2023 $ 3.12
+2.99%
$ 343.86 million $ 26 million
Apr 28, 2023 $ 3.03
-2.00%
$ 333.86 million $ 28.73 million
Apr 27, 2023 $ 3.09
-1.81%
$ 340.66 million $ 29.99 million
Apr 26, 2023 $ 3.15
-2.46%
$ 346.94 million $ 26.32 million
Apr 25, 2023 $ 3.23
+3.68%
$ 355.68 million $ 29.23 million