TOMI Historical Data

TOMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $3.54
-1.60%
$233.94 million $13.89 million
Jul 15, 2023 $3.59
+0.68%
$237.76 million $20.76 million
Jul 14, 2023 $3.57
-2.33%
$236.15 million $28.66 million
Jul 13, 2023 $3.66
+2.82%
$241.81 million $26.76 million
Jul 12, 2023 $3.56
-0.29%
$235.17 million $26.52 million
Jul 11, 2023 $3.57
-2.22%
$235.86 million $50.89 million
Jul 10, 2023 $3.65
-6.02%
$241.21 million $26.36 million
Jul 9, 2023 $3.88
-1.69%
$256.67 million $30.04 million
Jul 8, 2023 $3.95
-2.62%
$261.08 million $53.76 million
Jul 7, 2023 $4.05
-0.79%
$268.11 million $26.34 million
Jul 6, 2023 $4.09
-2.70%
$270.25 million $22.61 million
Jul 5, 2023 $4.2
+4.80%
$277.75 million $30.81 million
Jul 4, 2023 $4.01
-0.43%
$265.03 million $31.34 million
Jul 3, 2023 $4.02
-4.23%
$266.18 million $26.96 million
Jul 2, 2023 $4.2
-2.29%
$277.91 million $26.71 million
Jul 1, 2023 $4.3
-2.32%
$284.42 million $30.01 million
Jun 30, 2023 $4.4
+4.10%
$291.18 million $27.44 million
Jun 29, 2023 $4.23
-10.98%
$279.71 million $28 million
Jun 28, 2023 $4.75
+5.36%
$314.22 million $24.78 million
Jun 27, 2023 $4.51
+0.26%
$298.22 million $25.65 million
Jun 26, 2023 $4.5
-2.14%
$297.47 million $32.84 million
Jun 25, 2023 $4.6
-3.83%
$303.97 million $31.72 million
Jun 24, 2023 $4.78
-3.04%
$316.05 million $43.09 million
Jun 23, 2023 $4.93
+9.60%
$325.95 million $35.06 million
Jun 22, 2023 $4.5
-4.68%
$297.4 million $40.79 million
Jun 21, 2023 $4.72
-2.74%
$311.98 million $16.54 million
Jun 20, 2023 $4.85
+0.69%
$320.79 million $25.73 million
Jun 19, 2023 $4.82
-4.09%
$318.58 million $34.8 million
Jun 18, 2023 $5.02
-1.02%
$332.17 million $32.24 million
Jun 17, 2023 $5.07
+1.12%
$335.59 million $33.2 million
Jun 16, 2023 $5.02
+6.25%
$331.87 million $35.18 million
Jun 15, 2023 $4.72
+12.12%
$312.34 million $41.13 million
Jun 14, 2023 $4.21
-13.82%
$278.58 million $29.63 million
Jun 13, 2023 $4.89
-2.56%
$323.25 million $44.81 million
Jun 12, 2023 $5.02
-1.35%
$327.84 million $48.12 million
Jun 11, 2023 $5.08
-0.11%
$332.32 million $29.82 million
Jun 10, 2023 $5.09
+7.73%
$332.69 million $35.88 million
Jun 9, 2023 $4.72
-3.19%
$308.83 million $37.98 million
Jun 8, 2023 $4.88
-2.88%
$318.99 million $26.38 million
Jun 7, 2023 $5.02
-10.29%
$328.45 million $32.98 million
Jun 6, 2023 $5.6
+7.65%
$625.18 million $41 million
Jun 5, 2023 $5.2
-0.62%
$580.73 million $18.98 million
Jun 4, 2023 $5.23
+8.32%
$584.33 million $21.25 million
Jun 3, 2023 $4.83
+1.64%
$539.12 million $17.08 million
Jun 2, 2023 $4.76
+8.45%
$530.98 million $14.81 million
Jun 1, 2023 $4.39
+3.55%
$489.73 million $18.75 million
May 31, 2023 $4.25
+9.13%
$473.92 million $16.39 million
May 30, 2023 $3.89
+3.06%
$434.27 million $18.36 million
May 29, 2023 $3.78
-0.50%
$421.41 million $16.49 million
May 28, 2023 $3.79
-1.16%
$423.52 million $13.65 million