TOMI Historical Data

TOMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $2.3
+2.42%
$248.52 million $17.08 million
Apr 6, 2023 $2.26
+4.92%
$243.52 million $12.02 million
Apr 5, 2023 $2.15
+5.21%
$232.13 million $12.59 million
Apr 4, 2023 $2.04
+1.29%
$220.56 million $14.96 million
Apr 3, 2023 $2.02
-2.29%
$217.82 million $13.6 million
Apr 2, 2023 $2.07
-0.63%
$222.79 million $14.81 million
Apr 1, 2023 $2.08
-0.84%
$224.14 million $14.96 million
Mar 31, 2023 $2.1
+0.43%
$226.11 million $16.01 million
Mar 30, 2023 $2.09
-1.83%
$225.19 million $14.93 million
Mar 29, 2023 $2.13
-1.72%
$229.34 million $18.4 million
Mar 28, 2023 $2.16
-6.00%
$233.23 million $14.89 million
Mar 27, 2023 $2.3
-22.43%
$248.05 million $18.4 million
Mar 26, 2023 $2.97
+7.67%
$320.44 million $23.82 million
Mar 25, 2023 $2.76
-18.28%
$297.68 million $21.52 million
Mar 24, 2023 $3.37
+46.29%
$363.07 million $20.64 million
Mar 23, 2023 $2.3
+15.53%
$247.93 million $18.61 million
Mar 22, 2023 $1.99
+8.28%
$214.57 million $19.3 million
Mar 21, 2023 $1.84
+41.59%
$198 million $19.31 million
Mar 20, 2023 $1.3
+1.70%
$139.88 million $14.24 million
Mar 19, 2023 $1.28
-2.75%
$137.64 million $7.48 million
Mar 18, 2023 $1.31
-4.66%
$141.54 million $9.59 million
Mar 17, 2023 $1.38
-3.25%
$148.51 million $7.72 million
Mar 16, 2023 $1.42
-0.89%
$153.49 million $10.1 million
Mar 15, 2023 $1.44
+12.02%
$154.89 million $8.05 million
Mar 14, 2023 $1.28
+15.39%
$138.3 million $5.71 million
Mar 13, 2023 $1.11
-11.16%
$119.88 million $8.22 million
Mar 12, 2023 $1.25
-1.58%
$134.91 million $7.63 million
Mar 11, 2023 $1.27
+0.86%
$137.03 million $6.46 million
Mar 10, 2023 $1.26
+1.69%
$135.9 million $12.34 million
Mar 9, 2023 $1.07
-27.27%
$114.94 million $6.47 million
Mar 8, 2023 $1.47
-7.60%
$158.05 million $18.32 million
Mar 7, 2023 $1.59
-6.74%
$171.17 million $13.85 million
Mar 6, 2023 $1.7
+8.22%
$183.54 million $12.88 million
Mar 5, 2023 $1.57
-2.29%
$169.64 million $13.76 million
Mar 4, 2023 $1.61
-2.89%
$173.62 million $13.57 million
Mar 3, 2023 $1.65
+5.63%
$178.52 million $11.71 million
Mar 2, 2023 $1.57
-2.20%
$168.99 million $12.36 million
Mar 1, 2023 $1.6
-0.10%
$173.03 million $6.42 million
Download