TOMI Historical Data

TOMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 3.11
+17.69%
$ 343.18 million $ 22.25 million
Apr 23, 2023 $ 2.65
+0.40%
$ 291.72 million $ 19.74 million
Apr 22, 2023 $ 2.64
+3.52%
$ 290.5 million $ 22.15 million
Apr 21, 2023 $ 2.55
-10.11%
$ 280.66 million $ 30.64 million
Apr 20, 2023 $ 2.83
-6.71%
$ 312.08 million $ 37.79 million
Apr 19, 2023 $ 3.04
-11.95%
$ 334.77 million $ 37 million
Apr 18, 2023 $ 3.45
+19.52%
$ 380.57 million $ 42.99 million
Apr 17, 2023 $ 2.89
+18.26%
$ 318.44 million $ 20.3 million
Apr 16, 2023 $ 2.44
-2.52%
$ 263.36 million $ 18.31 million
Apr 15, 2023 $ 2.51
+1.16%
$ 270.48 million $ 15.62 million
Apr 14, 2023 $ 2.48
-2.18%
$ 267.32 million $ 13.32 million
Apr 13, 2023 $ 2.53
+9.82%
$ 273.36 million $ 15.52 million
Apr 12, 2023 $ 2.3
+3.65%
$ 248.13 million $ 16.71 million
Apr 11, 2023 $ 2.22
-0.31%
$ 239.24 million $ 15.82 million
Apr 10, 2023 $ 2.22
+0.74%
$ 239.94 million $ 13.62 million
Apr 9, 2023 $ 2.21
-0.81%
$ 238.16 million $ 14.75 million
Apr 8, 2023 $ 2.22
-3.42%
$ 239.92 million $ 18.76 million
Apr 7, 2023 $ 2.3
+2.42%
$ 248.52 million $ 17.08 million
Apr 6, 2023 $ 2.26
+4.92%
$ 243.52 million $ 12.02 million
Apr 5, 2023 $ 2.15
+5.21%
$ 232.13 million $ 12.59 million
Apr 4, 2023 $ 2.04
+1.29%
$ 220.56 million $ 14.96 million
Apr 3, 2023 $ 2.02
-2.29%
$ 217.82 million $ 13.6 million
Apr 2, 2023 $ 2.07
-0.63%
$ 222.79 million $ 14.81 million
Apr 1, 2023 $ 2.08
-0.84%
$ 224.14 million $ 14.96 million
Mar 31, 2023 $ 2.1
+0.43%
$ 226.11 million $ 16.01 million
Mar 30, 2023 $ 2.09
-1.83%
$ 225.19 million $ 14.93 million
Mar 29, 2023 $ 2.13
-1.72%
$ 229.34 million $ 18.4 million
Mar 28, 2023 $ 2.16
-6.00%
$ 233.23 million $ 14.89 million
Mar 27, 2023 $ 2.3
-22.43%
$ 248.05 million $ 18.4 million
Mar 26, 2023 $ 2.97
+7.67%
$ 320.44 million $ 23.82 million
Mar 25, 2023 $ 2.76
-18.28%
$ 297.68 million $ 21.52 million
Mar 24, 2023 $ 3.37
+46.29%
$ 363.07 million $ 20.64 million
Mar 23, 2023 $ 2.3
+15.53%
$ 247.93 million $ 18.61 million
Mar 22, 2023 $ 1.99
+8.28%
$ 214.57 million $ 19.3 million
Mar 21, 2023 $ 1.84
+41.59%
$ 198 million $ 19.31 million
Mar 20, 2023 $ 1.3
+1.70%
$ 139.88 million $ 14.24 million
Mar 19, 2023 $ 1.28
-2.75%
$ 137.64 million $ 7.48 million
Mar 18, 2023 $ 1.31
-4.66%
$ 141.54 million $ 9.59 million
Mar 17, 2023 $ 1.38
-3.25%
$ 148.51 million $ 7.72 million
Mar 16, 2023 $ 1.42
-0.89%
$ 153.49 million $ 10.1 million
Mar 15, 2023 $ 1.44
+12.02%
$ 154.89 million $ 8.05 million
Mar 14, 2023 $ 1.28
+15.39%
$ 138.3 million $ 5.71 million
Mar 13, 2023 $ 1.11
-11.16%
$ 119.88 million $ 8.22 million
Mar 12, 2023 $ 1.25
-1.58%
$ 134.91 million $ 7.63 million
Mar 11, 2023 $ 1.27
+0.86%
$ 137.03 million $ 6.46 million
Mar 10, 2023 $ 1.26
+1.69%
$ 135.9 million $ 12.34 million
Mar 9, 2023 $ 1.07
-27.27%
$ 114.94 million $ 6.47 million
Mar 8, 2023 $ 1.47
-7.60%
$ 158.05 million $ 18.32 million
Mar 7, 2023 $ 1.59
-6.74%
$ 171.17 million $ 13.85 million
Mar 6, 2023 $ 1.7
+8.22%
$ 183.54 million $ 12.88 million