TOMI Historical Data

TOMI Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $3.84
+2.20%
$428.48 million $13.82 million
May 26, 2023 $3.76
-0.25%
$419.24 million $14.79 million
May 25, 2023 $3.77
-1.49%
$420.3 million $17.39 million
May 24, 2023 $3.82
+0.33%
$426.67 million $21.06 million
May 23, 2023 $3.81
+0.09%
$425.27 million $29.33 million
May 22, 2023 $3.81
+6.80%
$424.84 million $20.42 million
May 21, 2023 $3.56
-2.10%
$397.8 million $19.83 million
May 20, 2023 $3.64
-1.55%
$406.35 million $33.8 million
May 19, 2023 $3.7
-0.13%
$412.75 million $18.16 million
May 18, 2023 $3.7
+3.51%
$413.3 million $20.93 million
May 17, 2023 $3.58
+0.47%
$399.27 million $19.74 million
May 16, 2023 $3.56
-0.10%
$397.4 million $30.68 million
May 15, 2023 $3.56
-1.73%
$392.86 million $21.43 million
May 14, 2023 $3.63
-4.54%
$399.76 million $25.76 million
May 13, 2023 $3.8
-9.04%
$418.76 million $22.04 million
May 12, 2023 $4.18
+8.86%
$460.38 million $28.79 million
May 11, 2023 $3.84
+0.24%
$422.92 million $17.69 million
May 10, 2023 $3.83
-4.00%
$421.91 million $23.03 million
May 9, 2023 $3.99
+6.95%
$439.49 million $20.7 million
May 8, 2023 $3.73
+11.50%
$410.92 million $27.62 million
May 7, 2023 $3.34
+6.08%
$368.54 million $17.02 million
May 6, 2023 $3.15
+1.15%
$347.42 million $17.63 million
May 5, 2023 $3.12
+4.13%
$343.49 million $23.83 million
May 4, 2023 $2.99
-0.58%
$329.86 million $19.41 million
May 3, 2023 $3.01
-2.78%
$331.78 million $24.51 million
May 2, 2023 $3.1
+1.00%
$341.28 million $27.87 million
May 1, 2023 $3.07
-2.45%
$337.91 million $24.31 million
Apr 30, 2023 $3.14
+0.74%
$346.4 million $24.73 million
Apr 29, 2023 $3.12
+2.99%
$343.86 million $26 million
Apr 28, 2023 $3.03
-2.00%
$333.86 million $28.73 million
Apr 27, 2023 $3.09
-1.81%
$340.66 million $29.99 million
Apr 26, 2023 $3.15
-2.46%
$346.94 million $26.32 million
Apr 25, 2023 $3.23
+3.68%
$355.68 million $29.23 million
Apr 24, 2023 $3.11
+17.69%
$343.18 million $22.25 million
Apr 23, 2023 $2.65
+0.40%
$291.72 million $19.74 million
Apr 22, 2023 $2.64
+3.52%
$290.5 million $22.15 million
Apr 21, 2023 $2.55
-10.11%
$280.66 million $30.64 million
Apr 20, 2023 $2.83
-6.71%
$312.08 million $37.79 million
Apr 19, 2023 $3.04
-11.95%
$334.77 million $37 million
Apr 18, 2023 $3.45
+19.52%
$380.57 million $42.99 million
Apr 17, 2023 $2.89
+18.26%
$318.44 million $20.3 million
Apr 16, 2023 $2.44
-2.52%
$263.36 million $18.31 million
Apr 15, 2023 $2.51
+1.16%
$270.48 million $15.62 million
Apr 14, 2023 $2.48
-2.18%
$267.32 million $13.32 million
Apr 13, 2023 $2.53
+9.82%
$273.36 million $15.52 million
Apr 12, 2023 $2.3
+3.65%
$248.13 million $16.71 million
Apr 11, 2023 $2.22
-0.31%
$239.24 million $15.82 million
Apr 10, 2023 $2.22
+0.74%
$239.94 million $13.62 million
Apr 9, 2023 $2.21
-0.81%
$238.16 million $14.75 million
Apr 8, 2023 $2.22
-3.42%
$239.92 million $18.76 million