TOMI Historical Data

TOMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000993
+4.58%
$ 644.54 million $ 64,525
Jan 6, 4 AM $ 0.000095
+0.00%
$ 616.32 million $ 57,097
Jan 6, 3 AM $ 0.000095
-1.05%
$ 616.32 million $ 57,066
Jan 6, 2 AM $ 0.000096
+1.68%
$ 622.87 million $ 53,697
Jan 6, 1 AM $ 0.0000923
-1.28%
$ 598.87 million $ 53,319
Jan 6, 12 AM $ 0.0000935
-1.03%
$ 606.65 million $ 53,483
Jan 5, 11 PM $ 0.0000945
+1.59%
$ 612.95 million $ 52,032
Jan 5, 10 PM $ 0.000093
-0.70%
$ 603.35 million $ 51,781
Jan 5, 9 PM $ 0.0000937
+2.38%
$ 607.63 million $ 51,636
Jan 5, 8 PM $ 0.0000906
+0.70%
$ 587.71 million $ 51,132
Jan 5, 7 PM $ 0.0000902
+0.31%
$ 585.37 million $ 51,356
Jan 5, 6 PM $ 0.0000899
-0.99%
$ 583.56 million $ 51,795
Jan 5, 5 PM $ 0.0000908
+0.72%
$ 589.4 million $ 52,541
Jan 5, 4 PM $ 0.0000902
-1.80%
$ 585.18 million $ 58,826
Jan 5, 3 PM $ 0.0000918
+5.49%
$ 595.88 million $ 78,402
Jan 5, 2 PM $ 0.0000871
+3.35%
$ 564.87 million $ 83,532
Jan 5, 1 PM $ 0.0000842
-9.03%
$ 546.58 million $ 82,223
Jan 5, 12 PM $ 0.0000926
+1.91%
$ 600.81 million $ 69,909
Jan 5, 11 AM $ 0.0000909
-1.79%
$ 589.53 million $ 48,204
Jan 5, 10 AM $ 0.0000925
-0.06%
$ 600.3 million $ 47,472
Jan 5, 9 AM $ 0.0000926
+1.66%
$ 600.75 million $ 47,906
Jan 5, 8 AM $ 0.0000911
-2.04%
$ 590.95 million $ 48,461
Jan 5, 7 AM $ 0.000093
+2.10%
$ 603.28 million $ 48,760
Jan 5, 6 AM $ 0.0000911
-1.99%
$ 590.89 million $ 49,823
Jan 5, 5 AM $ 0.000091
-2.37%
$ 590.63 million $ 49,817
Jan 5, 4 AM $ 0.0000932
-0.06%
$ 604.97 million $ 50,152
Jan 5, 3 AM $ 0.0000933
-0.22%
$ 605.36 million $ 50,473
Jan 5, 2 AM $ 0.0000935
-0.17%
$ 600.1 million $ 50,766
Jan 5, 1 AM $ 0.0000937
+0.92%
$ 607.76 million $ 50,977
Jan 5, 12 AM $ 0.0000928
-0.33%
$ 602.24 million $ 50,842
Jan 4, 11 PM $ 0.0000939
+1.80%
$ 608.92 million $ 50,919
Jan 4, 10 PM $ 0.0000922
-1.91%
$ 598.15 million $ 50,727
Jan 4, 9 PM $ 0.0000948
+4.35%
$ 615.02 million $ 50,321
Jan 4, 8 PM $ 0.0000908
-1.87%
$ 589.4 million $ 50,270
Jan 4, 7 PM $ 0.0000926
+1.44%
$ 600.62 million $ 50,343
Jan 4, 6 PM $ 0.0000913
-2.86%
$ 592.12 million $ 49,930
Jan 4, 5 PM $ 0.000094
-8.79%
$ 609.57 million $ 50,027
Jan 4, 4 PM $ 0.000098
+4.30%
$ 635.72 million $ 40,441
Jan 4, 3 PM $ 0.0000939
+1.55%
$ 609.51 million $ 24,729
Jan 4, 2 PM $ 0.0000925
-2.59%
$ 600.23 million $ 19,158
Jan 4, 1 PM $ 0.000095
+1.71%
$ 616.19 million $ 19,098
Jan 4, 12 PM $ 0.0000934
-1.93%
$ 605.81 million $ 19,100
Jan 4, 11 AM $ 0.0000952
-1.84%
$ 617.75 million $ 18,806
Jan 4, 10 AM $ 0.000097
+5.26%
$ 629.3 million $ 18,530
Jan 4, 9 AM $ 0.0000921
+0.17%
$ 597.83 million $ 18,109
Jan 4, 8 AM $ 0.000092
+3.96%
$ 596.79 million $ 17,828
Jan 4, 7 AM $ 0.0000885
-5.15%
$ 574.09 million $ 21,789
Jan 4, 6 AM $ 0.0000933
-1.30%
$ 605.23 million $ 23,727
Jan 4, 5 AM $ 0.0000945
+1.99%
$ -- $ 26,573
Jan 4, 4 AM $ 0.0000927
+5.40%
$ -- $ 26,115