TOMI Historical Data

TOMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000655
+5.77%
$ 38.69 billion $ 46,298
Jan 31, 10 PM $ 0.0000622
-8.50%
$ 36.76 billion $ 46,164
Jan 31, 9 PM $ 0.000068
+4.15%
$ 40.18 billion $ 46,685
Jan 31, 8 PM $ 0.0000653
+0.46%
$ 38.57 billion $ 50,172
Jan 31, 7 PM $ 0.0000676
+10.26%
$ 39.96 billion $ 63,249
Jan 31, 6 PM $ 0.0000625
+4.18%
$ 36.93 billion $ 68,174
Jan 31, 5 PM $ 0.00006
-4.85%
$ 35.45 billion $ 68,749
Jan 31, 4 PM $ 0.000063
+1.51%
$ 37.26 billion $ 68,823
Jan 31, 3 PM $ 0.0000621
-1.77%
$ 36.7 billion $ 68,840
Jan 31, 2 PM $ 0.000075
+9.65%
$ 44.33 billion $ 68,131
Jan 31, 1 PM $ 0.0000684
-2.98%
$ 40.42 billion $ 62,690
Jan 31, 12 PM $ 0.00007
+0.00%
$ 41.38 billion $ 64,745
Jan 31, 11 AM $ 0.00007
+3.61%
$ 41.84 billion $ 65,835
Jan 31, 10 AM $ 0.0000681
+1.35%
$ 40.25 billion $ 63,706
Jan 31, 9 AM $ 0.0000672
-3.31%
$ 39.72 billion $ 63,682
Jan 31, 8 AM $ 0.0000695
-4.92%
$ 41.07 billion $ 65,715
Jan 31, 7 AM $ 0.0000731
-10.73%
$ 43.2 billion $ 62,852
Jan 31, 6 AM $ 0.0000785
+6.93%
$ 46.39 billion $ 68,608
Jan 31, 5 AM $ 0.0000734
-0.42%
$ 43.39 billion $ 75,905
Jan 31, 4 AM $ 0.0000737
-5.16%
$ 43.57 billion $ 72,947
Jan 31, 3 AM $ 0.0000804
+0.90%
$ 47.52 billion $ 72,984
Jan 31, 2 AM $ 0.0000797
+20.98%
$ 47.1 billion $ 69,476
Jan 31, 1 AM $ 0.0000659
-2.99%
$ 38.93 billion $ 68,297
Jan 31, 12 AM $ 0.0000656
-4.87%
$ 38.76 billion $ 68,337
Jan 30, 11 PM $ 0.0000689
+0.94%
$ 40.74 billion $ 68,347
Jan 30, 10 PM $ 0.0000683
+0.06%
$ 40.37 billion $ 68,697
Jan 30, 9 PM $ 0.000074
+11.39%
$ 43.71 billion $ 68,535
Jan 30, 8 PM $ 0.0000664
-14.82%
$ 39.24 billion $ 64,560
Jan 30, 7 PM $ 0.0000779
+37.24%
$ 46.18 billion $ 54,509
Jan 30, 6 PM $ 0.0000568
-16.24%
$ 33.57 billion $ 49,413
Jan 30, 5 PM $ 0.0000678
-3.45%
$ 40.08 billion $ 48,931
Jan 30, 4 PM $ 0.0000702
+0.49%
$ 40.96 billion $ 48,814
Jan 30, 3 PM $ 0.0000699
+2.03%
$ 41.31 billion $ 48,807
Jan 30, 2 PM $ 0.0000685
-1.03%
$ 40.48 billion $ 58,495
Jan 30, 1 PM $ 0.0000692
-2.51%
$ 40.9 billion $ 56,077
Jan 30, 12 PM $ 0.0000684
-2.26%
$ 40.44 billion $ 52,475
Jan 30, 11 AM $ 0.00007
+4.46%
$ 41.37 billion $ 62,407
Jan 30, 10 AM $ 0.0000647
-6.56%
$ 38.25 billion $ 62,738
Jan 30, 9 AM $ 0.0000726
-2.66%
$ 42.88 billion $ 63,787
Jan 30, 8 AM $ 0.0000745
-4.36%
$ 44.05 billion $ 76,776
Jan 30, 7 AM $ 0.0000779
-21.03%
$ 46.06 billion $ 86,500
Jan 30, 6 AM $ 0.000099
+32.87%
$ 58.51 billion $ 79,481
Jan 30, 5 AM $ 0.0000745
-2.14%
$ 44.04 billion $ 85,135
Jan 30, 4 AM $ 0.0000761
+3.45%
$ 45 billion $ 85,024
Jan 30, 3 AM $ 0.0000736
-1.88%
$ 43.5 billion $ 86,110
Jan 30, 2 AM $ 0.000075
-2.22%
$ 44.33 billion $ 90,961
Jan 30, 1 AM $ 0.0000767
+0.08%
$ 45.34 billion $ 91,377
Jan 30, 12 AM $ 0.0000766
+2.89%
$ 45.3 billion $ 91,363
Jan 29, 11 PM $ 0.0000745
-0.01%
$ 44.03 billion $ 91,318
Jan 29, 10 PM $ 0.0000745
-4.84%
$ 44.04 billion $ 91,121