TOMI Historical Data

TOMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000927
+5.40%
$ -- $ 26,115
Jan 4, 3 AM $ 0.0000879
-3.59%
$ -- $ 26,089
Jan 4, 2 AM $ 0.0000912
-2.14%
$ -- $ 26,918
Jan 4, 1 AM $ 0.0000932
+1.01%
$ 604.58 million $ 28,659
Jan 4, 12 AM $ 0.0000923
+1.13%
$ -- $ 28,598
Jan 3, 11 PM $ 0.0000912
-1.80%
$ 591.86 million $ 28,625
Jan 3, 10 PM $ 0.0000929
+1.50%
$ 602.7 million $ 29,212
Jan 3, 9 PM $ 0.0000915
+0.21%
$ 593.81 million $ 30,557
Jan 3, 8 PM $ 0.0000913
-1.18%
$ 592.58 million $ 30,561
Jan 3, 7 PM $ 0.0000924
+1.33%
$ 599.65 million $ 30,125
Jan 3, 6 PM $ 0.0000912
+3.34%
$ 591.8 million $ 43,823
Jan 3, 5 PM $ 0.0000883
-5.84%
$ 572.66 million $ 43,126
Jan 3, 4 PM $ 0.0000937
+0.56%
$ 608.21 million $ 42,782
Jan 3, 3 PM $ 0.0000932
-0.62%
$ 594.26 million $ 42,756
Jan 3, 2 PM $ 0.0000938
-1.70%
$ 608.54 million $ 43,076
Jan 3, 1 PM $ 0.0000954
+5.55%
$ 619.04 million $ 44,111
Jan 3, 12 PM $ 0.0000904
-0.14%
$ 590.89 million $ 50,148
Jan 3, 11 AM $ 0.0000905
-1.81%
$ 587.32 million $ 54,271
Jan 3, 10 AM $ 0.0000922
-2.39%
$ 598.15 million $ 54,408
Jan 3, 9 AM $ 0.0000945
+4.84%
$ 612.82 million $ 63,769
Jan 3, 8 AM $ 0.0000901
-0.09%
$ 584.53 million $ 67,550
Jan 3, 7 AM $ 0.0000902
-7.04%
$ 585.05 million $ 70,594
Jan 3, 6 AM $ 0.000097
-0.66%
$ 629.36 million $ 73,529
Jan 3, 3 AM $ 0.000102
+13.44%
$ 658.62 million $ 81,577
Jan 3, 2 AM $ 0.000089
-5.31%
$ 577.39 million $ 86,899
Jan 3, 1 AM $ 0.0000932
-0.46%
$ 604.84 million $ 86,022
Jan 3, 12 AM $ 0.0000937
-0.80%
$ 607.63 million $ 86,157
Jan 2, 11 PM $ 0.0000944
-0.08%
$ 612.56 million $ 85,956
Jan 2, 10 PM $ 0.0000945
+0.53%
$ 613.08 million $ 85,217
Jan 2, 9 PM $ 0.0000925
-4.80%
$ 600.04 million $ 84,111
Jan 2, 8 PM $ 0.0000971
+1.29%
$ 630.27 million $ 83,888
Jan 2, 7 PM $ 0.0000959
+3.14%
$ 622.22 million $ 83,612
Jan 2, 6 PM $ 0.000094
-2.21%
$ 609.77 million $ 70,840
Jan 2, 5 PM $ 0.000096
-2.27%
$ 623.13 million $ 71,806
Jan 2, 4 PM $ 0.0000983
-1.28%
$ 637.6 million $ 72,079
Jan 2, 3 PM $ 0.0000995
+3.01%
$ 645.84 million $ 73,272
Jan 2, 2 PM $ 0.0000966
+3.97%
$ 626.96 million $ 73,524
Jan 2, 1 PM $ 0.0000886
-18.72%
$ 574.8 million $ 73,229
Jan 2, 12 PM $ 0.000104
+5.19%
$ 674.64 million $ 74,395
Jan 2, 11 AM $ 0.0000989
-6.89%
$ 641.36 million $ 70,702
Jan 2, 10 AM $ 0.000106
+7.26%
$ 688.85 million $ 71,053
Jan 2, 9 AM $ 0.0000979
-8.21%
$ 635.07 million $ 63,217
Jan 2, 8 AM $ 0.000107
+4.64%
$ 691.9 million $ 76,053
Jan 2, 7 AM $ 0.000102
-2.00%
$ 661.21 million $ 72,100
Jan 2, 6 AM $ 0.000104
+2.72%
$ 674.71 million $ 67,180
Jan 2, 5 AM $ 0.000101
+1.74%
$ 656.87 million $ 81,228
Jan 2, 4 AM $ 0.000104
+9.51%
$ 674.9 million $ 97,788
Jan 2, 3 AM $ 0.000095
+1.06%
$ 616.32 million $ 104,337
Jan 2, 2 AM $ 0.0000935
-5.84%
$ 606.59 million $ 96,747
Jan 2, 1 AM $ 0.0000993
+0.68%
$ 644.61 million $ 97,148