TOMI Historical Data

TOMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000301
+5.25%
$ 2.2 million $ 1.4 million
Aug 19, 2025 $ 0.0003
-11.24%
$ 2.08 million $ 1.74 million
Aug 18, 2025 $ 0.000338
-4.09%
$ 2.46 million $ 1.58 million
Aug 17, 2025 $ 0.000352
+1.32%
$ 2.56 million $ 1.5 million
Aug 16, 2025 $ 0.000348
-6.44%
$ 2.22 million $ 917,460
Aug 15, 2025 $ 0.000372
-0.10%
$ 2.37 million $ 1.32 million
Aug 14, 2025 $ 0.000373
-10.15%
$ 2.38 million $ 2.35 million
Aug 13, 2025 $ 0.000415
-2.01%
$ 2.65 million $ 1.78 million
Aug 12, 2025 $ 0.000424
+4.28%
$ 2.7 million $ 2.02 million
Aug 11, 2025 $ 0.000406
-9.23%
$ 2.59 million $ 2.1 million
Aug 10, 2025 $ 0.000448
-2.73%
$ 2.86 million $ 2.01 million
Aug 9, 2025 $ 0.00046
-1.25%
$ 2.58 million $ 2.56 million
Aug 8, 2025 $ 0.000466
+1.98%
$ 2.61 million $ 4.78 million
Aug 7, 2025 $ 0.000457
+7.44%
$ 2.56 million $ 2.89 million
Aug 6, 2025 $ 0.000425
+2.04%
$ 2.38 million $ 2.25 million
Aug 5, 2025 $ 0.000417
-8.94%
$ 2.33 million $ 2.13 million
Aug 4, 2025 $ 0.000458
-2.08%
$ 2.56 million $ 1.15 million
Aug 3, 2025 $ 0.000467
-5.09%
$ 2.61 million $ 1.85 million
Aug 2, 2025 $ 0.000503
+1.86%
$ 2.44 million $ 1.91 million
Aug 1, 2025 $ 0.000494
-8.43%
$ 2.45 million $ 3.2 million
Jul 31, 2025 $ 0.00054
+5.20%
$ 2.67 million $ 3.66 million
Jul 30, 2025 $ 0.000513
-5.29%
$ 2.54 million $ 2.63 million
Jul 29, 2025 $ 0.000542
+2.58%
$ 2.68 million $ 2.42 million
Jul 28, 2025 $ 0.000528
-9.30%
$ 2.62 million $ 1.99 million
Jul 27, 2025 $ 0.000582
-0.38%
$ 2.88 million $ 2.01 million
Jul 26, 2025 $ 0.000584
-2.41%
$ 2.3 million $ 1.84 million
Jul 25, 2025 $ 0.000599
-6.23%
$ 2.35 million $ 2.26 million
Jul 24, 2025 $ 0.000639
-7.54%
$ 2.51 million $ 2.62 million
Jul 23, 2025 $ 0.000691
+0.53%
$ 2.71 million $ 4.39 million
Jul 22, 2025 $ 0.000687
+1.35%
$ 2.7 million $ 4.74 million
Jul 21, 2025 $ 0.000678
+0.20%
$ 2.66 million $ 3.72 million
Jul 20, 2025 $ 0.000677
-0.01%
$ 2.66 million $ 3.44 million
Jul 19, 2025 $ 0.000677
-1.78%
$ 2.66 million $ 3.34 million
Jul 18, 2025 $ 0.000689
-3.17%
$ 2.71 million $ 4.09 million
Jul 17, 2025 $ 0.000711
+1.87%
$ 2.79 million $ 3.47 million
Jul 16, 2025 $ 0.000698
+4.30%
$ 2.74 million $ 3.26 million
Jul 15, 2025 $ 0.00067
-2.64%
$ 2.63 million $ 3.31 million
Jul 14, 2025 $ 0.000688
-1.08%
$ 2.7 million $ 3.66 million
Jul 13, 2025 $ 0.000695
-0.51%
$ 2.73 million $ 3.43 million
Jul 12, 2025 $ 0.000699
-4.14%
$ 1.91 million $ 3.27 million
Jul 11, 2025 $ 0.000729
+1.66%
$ 2 million $ 2.7 million
Jul 10, 2025 $ 0.000729
+2.71%
$ 1.99 million $ 4.23 million
Jul 9, 2025 $ 0.00071
-1.45%
$ 1.94 million $ 4.43 million
Jul 8, 2025 $ 0.00072
-5.65%
$ 1.97 million $ 4.96 million
Jul 7, 2025 $ 0.000763
-4.69%
$ 2.09 million $ 5.2 million
Jul 6, 2025 $ 0.000801
+2.14%
$ 2.19 million $ 3.49 million
Jul 5, 2025 $ 0.000784
-2.85%
$ 2.15 million $ 2.79 million
Jul 4, 2025 $ 0.000807
-7.09%
$ 2.21 million $ 2.88 million
Jul 3, 2025 $ 0.000868
-5.68%
$ 2.38 million $ 3.02 million
Jul 2, 2025 $ 0.000921
+16.19%
$ 2.52 million $ 5.61 million