TOMI Historical Data

TOMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000467
-5.09%
$2.61 million $1.85 million
Aug 2, 2025 $0.000503
+1.86%
$2.44 million $1.91 million
Aug 1, 2025 $0.000494
-8.43%
$2.45 million $3.2 million
Jul 31, 2025 $0.00054
+5.20%
$2.67 million $3.66 million
Jul 30, 2025 $0.000513
-5.29%
$2.54 million $2.63 million
Jul 29, 2025 $0.000542
+2.58%
$2.68 million $2.42 million
Jul 28, 2025 $0.000528
-9.30%
$2.62 million $1.99 million
Jul 27, 2025 $0.000582
-0.38%
$2.88 million $2.01 million
Jul 26, 2025 $0.000584
-2.41%
$2.3 million $1.84 million
Jul 25, 2025 $0.000599
-6.23%
$2.35 million $2.26 million
Jul 24, 2025 $0.000639
-7.54%
$2.51 million $2.62 million
Jul 23, 2025 $0.000691
+0.53%
$2.71 million $4.39 million
Jul 22, 2025 $0.000687
+1.35%
$2.7 million $4.74 million
Jul 21, 2025 $0.000678
+0.20%
$2.66 million $3.72 million
Jul 20, 2025 $0.000677
-0.01%
$2.66 million $3.44 million
Jul 19, 2025 $0.000677
-1.78%
$2.66 million $3.34 million
Jul 18, 2025 $0.000689
-3.17%
$2.71 million $4.09 million
Jul 17, 2025 $0.000711
+1.87%
$2.79 million $3.47 million
Jul 16, 2025 $0.000698
+4.30%
$2.74 million $3.26 million
Jul 15, 2025 $0.00067
-2.64%
$2.63 million $3.31 million
Jul 14, 2025 $0.000688
-1.08%
$2.7 million $3.66 million
Jul 13, 2025 $0.000695
-0.51%
$2.73 million $3.43 million
Jul 12, 2025 $0.000699
-4.14%
$1.91 million $3.27 million
Jul 11, 2025 $0.000729
+1.66%
$2 million $2.7 million
Jul 10, 2025 $0.000729
+2.71%
$1.99 million $4.23 million
Jul 9, 2025 $0.00071
-1.45%
$1.94 million $4.43 million
Jul 8, 2025 $0.00072
-5.65%
$1.97 million $4.96 million
Jul 7, 2025 $0.000763
-4.69%
$2.09 million $5.2 million
Jul 6, 2025 $0.000801
+2.14%
$2.19 million $3.49 million
Jul 5, 2025 $0.000784
-2.85%
$2.15 million $2.79 million
Jul 4, 2025 $0.000807
-7.09%
$2.21 million $2.88 million
Jul 3, 2025 $0.000868
-5.68%
$2.38 million $3.02 million
Jul 2, 2025 $0.000921
+16.19%
$2.52 million $5.61 million
Jul 1, 2025 $0.000807
-2.30%
$2.17 million $2.93 million
Jun 30, 2025 $0.000826
-8.86%
$2.26 million $4.29 million
Jun 29, 2025 $0.000906
-2.20%
$2.48 million $5.2 million
Jun 28, 2025 $0.000926
-4.12%
$2.54 million $4.5 million
Jun 27, 2025 $0.000966
-0.53%
$2.64 million $7.78 million
Jun 26, 2025 $0.000971
-6.47%
$2.66 million $9.69 million
Jun 25, 2025 $0.00104
-4.82%
$2.85 million $8.47 million
Jun 24, 2025 $0.00109
+4.06%
$2.99 million $7.54 million
Jun 23, 2025 $0.00105
+6.24%
$2.87 million $8.44 million
Jun 22, 2025 $0.000988
-10.60%
$2.71 million $7.42 million
Jun 21, 2025 $0.00111
-3.79%
$2.81 million $5.4 million
Jun 20, 2025 $0.00115
-4.42%
$2.92 million $8.61 million
Jun 19, 2025 $0.0012
-5.28%
$3.05 million $9.18 million
Jun 18, 2025 $0.00127
+0.20%
$3.22 million $7.79 million
Jun 17, 2025 $0.00127
-1.99%
$3.22 million $8.5 million
Jun 16, 2025 $0.00129
-0.25%
$3.28 million $7.94 million
Jun 15, 2025 $0.0013
-7.34%
$3.29 million $8.72 million