TOMI Historical Data

TOMI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00142
+2.37%
$ 2.7 million $ 4.26 million
May 11, 2025 $ 0.00139
-9.23%
$ 2.64 million $ 4.11 million
May 10, 2025 $ 0.00153
+9.88%
$ 2.43 million $ 4.09 million
May 9, 2025 $ 0.00139
-1.55%
$ 2.21 million $ 3.44 million
May 8, 2025 $ 0.00142
+10.45%
$ 2.25 million $ 3.49 million
May 7, 2025 $ 0.00128
+2.56%
$ 2.03 million $ 2.97 million
May 6, 2025 $ 0.00125
-8.05%
$ 1.98 million $ 3.38 million
May 5, 2025 $ 0.00136
-7.28%
$ 2.16 million $ 3.86 million
May 4, 2025 $ 0.00147
-2.38%
$ 2.33 million $ 3.79 million
May 3, 2025 $ 0.0015
-1.72%
$ 2.38 million $ 4.51 million
May 2, 2025 $ 0.00153
-5.47%
$ 2.42 million $ 4.04 million
May 1, 2025 $ 0.00162
+4.29%
$ 2.56 million $ 3.29 million
Apr 30, 2025 $ 0.00155
+0.02%
$ 2.46 million $ 3 million
Apr 29, 2025 $ 0.00155
-6.36%
$ 2.46 million $ 842,981
Apr 28, 2025 $ 0.00165
-1.06%
$ 2.62 million $ 2.9 million
Apr 27, 2025 $ 0.00167
-9.71%
$ 2.65 million $ 3.23 million
Apr 26, 2025 $ 0.00185
+10.33%
$ 2.02 million $ 4.46 million
Apr 25, 2025 $ 0.00168
-0.26%
$ 1.83 million $ 6.73 million
Apr 24, 2025 $ 0.00168
-1.97%
$ 1.84 million $ 4.13 million
Apr 23, 2025 $ 0.00172
-2.51%
$ 1.88 million $ 5.26 million
Apr 22, 2025 $ 0.00176
-4.57%
$ 1.93 million $ 5.92 million
Apr 21, 2025 $ 0.00185
-7.10%
$ 2.02 million $ 5.49 million
Apr 20, 2025 $ 0.00199
-4.69%
$ 2.17 million $ 6.39 million
Apr 19, 2025 $ 0.00208
-3.33%
$ 2.28 million $ 4.93 million
Apr 18, 2025 $ 0.00215
-9.27%
$ 2.36 million $ 5.83 million
Apr 17, 2025 $ 0.00237
-11.07%
$ 2.59 million $ 5.44 million
Apr 16, 2025 $ 0.00267
+0.06%
$ 2.92 million $ 9.82 million
Apr 15, 2025 $ 0.00267
-5.24%
$ 2.92 million $ 7.71 million
Apr 14, 2025 $ 0.00281
-3.89%
$ 3.08 million $ 6 million
Apr 13, 2025 $ 0.00293
-13.54%
$ 3.2 million $ 6.77 million
Apr 12, 2025 $ 0.00339
+11.25%
$ 3.7 million $ 7.33 million
Apr 11, 2025 $ 0.00303
-0.60%
$ 3.31 million $ 7.64 million
Apr 10, 2025 $ 0.00304
+9.52%
$ 3.33 million $ 8.66 million
Apr 9, 2025 $ 0.00278
+5.80%
$ 3.04 million $ 9.56 million
Apr 8, 2025 $ 0.00263
-3.01%
$ 2.87 million $ 9.42 million
Apr 7, 2025 $ 0.00271
-2.46%
$ 2.96 million $ 8.65 million
Apr 6, 2025 $ 0.00278
-3.54%
$ 3.04 million $ 8.19 million
Apr 5, 2025 $ 0.00289
-3.81%
$ 3.16 million $ 9.2 million
Apr 4, 2025 $ 0.00301
+16.33%
$ 3.29 million $ 10.96 million
Apr 3, 2025 $ 0.00259
-8.33%
$ 2.83 million $ 7.58 million
Apr 2, 2025 $ 0.00282
-12.80%
$ 3.09 million $ 12.84 million
Apr 1, 2025 $ 0.00324
+25.67%
$ 3.54 million $ 16.5 million
Mar 31, 2025 $ 0.00257
+6.50%
$ 2.81 million $ 9.47 million
Mar 30, 2025 $ 0.00242
+4.87%
$ 2.64 million $ 2.27 million
Mar 29, 2025 $ 0.00231
-13.95%
$ 2.52 million $ 2.81 million
Mar 28, 2025 $ 0.00268
-12.19%
$ 2.93 million $ 5.15 million
Mar 27, 2025 $ 0.00305
-1.29%
$ 3.34 million $ 6.25 million
Mar 26, 2025 $ 0.00309
+0.34%
$ 3.38 million $ 5.89 million
Mar 25, 2025 $ 0.00308
-2.62%
$ 3.37 million $ 3.83 million
Mar 24, 2025 $ 0.00316
-2.53%
$ 3.46 million $ 3.91 million