StrixAI Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00896
+0.00%
$ -- $ 5,477
Yesterday $ 0.00838
+6.72%
$ -- $ 4,446
May 17, 2026 $ 0.00852
+8.41%
$ -- $ 3,895
May 16, 2026 $ 0.00641
-7.39%
$ -- $ 4,575
May 15, 2026 $ 0.00788
+2.96%
$ -- $ 9,501
May 14, 2026 $ 0.00815
+17.64%
$ -- $ 8,522
May 13, 2026 $ 0.00785
+5.38%
$ -- $ 32,787
May 12, 2026 $ 0.00639
+62.84%
$ -- $ 37,544
Download