Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrixAI Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.000385
+0.00%
$-- $61
Sep 14, 7 AM $0.000389
+0.00%
$-- $32
Sep 14, 3 AM $0.000397
+0.00%
$-- $14
Sep 13, 5 PM $0.000391
+0.00%
$-- $16
Sep 13, 4 PM $0.000389
+0.00%
$-- $9
Sep 12, 9 PM $0.000391
+0.00%
$-- $124
Sep 12, 11 AM $0.000394
+0.00%
$-- $125
Sep 12, 8 AM $0.000395
+0.00%
$-- $88
Sep 12, 6 AM $0.000402
+0.00%
$-- $67
Sep 11, 10 PM $0.000407
+0.00%
$-- $80
Sep 11, 1 PM $0.000437
+0.00%
$-- $116
Sep 11, 2 AM $0.000413
-0.68%
$-- $161
Sep 10, 10 PM $0.000418
-2.18%
$-- $141
Sep 10, 9 PM $0.000434
+0.00%
$-- $117
Sep 10, 2 PM $0.000431
+0.00%
$-- $143,992
Sep 10, 12 PM $0.000441
+0.00%
$-- $144,561
Sep 10, 11 AM $0.000447
+0.00%
$-- $145,960
Sep 10, 10 AM $0.000452
+0.00%
$-- $146,045
Sep 10, 9 AM $0.000456
+0.00%
$-- $146,214
Sep 10, 2 AM $0.000448
+0.00%
$-- $146,012
Sep 10, 12 AM $0.000448
-0.96%
$-- $145,783
Sep 9, 9 PM $0.00045
+0.00%
$-- $146,015
Sep 9, 6 PM $0.00046
+0.00%
$-- $147,129
Sep 9, 5 PM $0.000478
+0.00%
$-- $147,460
Sep 9, 4 PM $0.000478
-47.80%
$-- $147,357
Sep 9, 3 PM $0.000915
+129.79%
$-- $144,004
Sep 3, 3 PM $0.00031
+0.00%
$-- $9
Sep 3, 11 AM $0.000301
+0.00%
$-- $4
Aug 30, 4 PM $0.000316
+0.00%
$-- $10
Aug 30, 9 AM $0.000307
+0.00%
$-- $5
Aug 29, 9 PM $0.000306
+0.00%
$-- $12
Aug 29, 8 PM $0.000306
+0.00%
$-- $8
Jul 26, 1 AM $0.000234
-3.61%
$-- $39
Jul 21, 6 PM $0.000258
+0.00%
$-- $424
Jul 21, 12 PM $0.000262
-1.56%
$-- $595
Jul 21, 8 AM $0.000268
-6.03%
$-- $1,238
Jul 21, 7 AM $0.000302
+0.00%
$-- $2,702
Jul 21, 6 AM $0.000316
+0.00%
$-- $3,420
Jul 21, 5 AM $0.00032
-3.62%
$-- $4,939
Jul 21, 2 AM $0.000344
+0.00%
$-- $7,842
Jul 20, 10 PM $0.000326
+0.00%
$-- $8,903
Jul 20, 8 PM $0.000333
-0.27%
$-- $9,848
Jul 20, 5 PM $0.000334
+0.00%
$-- $10,369
Jul 20, 4 PM $0.000334
-6.09%
$-- $10,325
Jul 20, 2 PM $0.000358
+0.00%
$-- $12,019
Jul 20, 1 PM $0.000368
-0.48%
$-- $12,594
Jul 20, 12 PM $0.000371
-3.02%
$-- $12,761
Jul 20, 11 AM $0.000385
-5.05%
$-- $12,819
Jul 20, 10 AM $0.000407
-6.05%
$-- $16,939
Jul 20, 9 AM $0.000434
-10.60%
$-- $20,458
Download