StrixAI Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00896
+0.00%
$ -- $ 5,477
5:58 AM $ 0.00875
+0.00%
$ -- $ 3,737
5:16 AM $ 0.00858
+0.00%
$ -- $ 3,677
4:22 AM $ 0.00861
+0.00%
$ -- $ 3,812
7:33 PM $ 0.00838
+0.00%
$ -- $ 4,446
7:13 PM $ 0.00824
+0.00%
$ -- $ 4,389
6:46 PM $ 0.00803
+0.00%
$ -- $ 4,615
6:08 PM $ 0.00817
+0.00%
$ -- $ 4,556
3:28 PM $ 0.00826
+0.00%
$ -- $ 4,648
3:06 PM $ 0.00838
+0.00%
$ -- $ 4,577
2:31 PM $ 0.00715
+0.00%
$ -- $ 2,930
2:07 PM $ 0.00734
+0.00%
$ -- $ 2,815
1:34 PM $ 0.00735
+0.00%
$ -- $ 2,825
Download