Coinranking
StrixAI Historical Data
STRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 1 PM | $0.00172 | +0.00% | ||
| Jul 8, 12 PM | $0.00162 | -6.47% | ||
| Jul 8, 11 AM | $0.00181 | +0.00% | ||
| Jul 8, 10 AM | $0.00177 | +0.00% | ||
| Jul 8, 7 AM | $0.00169 | +4.87% | ||
| Jul 8, 6 AM | $0.00149 | +3.48% | ||
| Jul 8, 4 AM | $0.00136 | +2.65% | ||
| Jul 7, 4 PM | $0.00172 | +3.03% | ||
| Jul 7, 12 PM | $0.00183 | +0.00% | ||
| Jul 6, 8 PM | $0.00206 | +0.00% | ||
| Jul 5, 4 PM | $0.00236 | -5.58% | ||
| Jul 5, 12 PM | $0.00228 | +0.00% | ||
| Jul 4, 12 PM | $0.002 | +0.00% | ||
| Jul 3, 6 PM | $0.00164 | +0.00% | ||
| Jul 2, 4 PM | $0.00141 | +0.00% | ||
| Jun 30, 5 PM | $0.00194 | +0.00% | ||
| Jun 28, 7 PM | $0.00205 | +0.00% | ||
| Jun 28, 6 PM | $0.00206 | +0.00% | ||
| Jun 27, 11 AM | $0.00216 | +0.00% | ||
| Jun 26, 4 PM | $0.00199 | +0.00% | ||
| Jun 25, 1 PM | $0.00222 | +0.00% | ||
| Jun 23, 4 PM | $0.00276 | +6.87% | ||
| Jun 22, 2 AM | $0.00319 | +0.00% | ||
| Jun 19, 2 PM | $0.00297 | +0.00% | ||
| Jun 18, 6 PM | $0.00271 | +2.65% | ||
| Jun 17, 4 PM | $0.00316 | +0.55% | ||
| Jun 17, 1 PM | $0.00287 | +0.82% | ||
| Jun 16, 3 AM | $0.00387 | +0.00% | ||
| Jun 15, 7 PM | $0.00349 | +0.00% | ||
| Jun 15, 3 PM | $0.00336 | +0.00% | ||
| Jun 15, 2 PM | $0.00334 | +0.00% | ||
| Jun 14, 9 AM | $0.00381 | +0.00% | ||
| Jun 13, 7 AM | $0.00304 | +0.00% | ||
| Jun 13, 4 AM | $0.00316 | -0.34% | ||
| Jun 12, 8 PM | $0.00334 | +0.00% | ||
| Jun 12, 3 PM | $0.00317 | +5.67% | ||
| Jun 12, 2 PM | $0.00324 | +0.00% | ||
| Jun 11, 3 PM | $0.00375 | -1.04% | ||
| Jun 9, 9 AM | $0.00441 | +0.00% | ||
| Jun 8, 2 PM | $0.00395 | +0.00% | ||
| Jun 8, 8 AM | $0.00399 | -2.50% | ||
| Jun 7, 11 PM | $0.00414 | +0.00% | ||
| Jun 7, 2 PM | $0.00452 | +0.00% | ||
| Jun 7, 7 AM | $0.00494 | +0.35% | ||
| Jun 6, 1 PM | $0.0051 | +0.00% | ||
| Jun 6, 9 AM | $0.0052 | +0.00% | ||
| Jun 5, 3 PM | $0.00345 | +0.00% | ||
| Jun 4, 2 PM | $0.00407 | +6.88% | ||
| Jun 4, 12 PM | $0.00359 | +0.00% | ||
| Jun 4, 10 AM | $0.00356 | +1.78% | ||