Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrixAI Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.00367
+0.05%
$-- $1,183
Jun 4, 6 AM $0.00366
+2.22%
$-- $1,168
Jun 3, 4 AM $0.00321
+0.00%
$-- $6,084
Jun 2, 8 AM $0.00355
+0.00%
$-- $8,100
Jun 2, 7 AM $0.0033
-2.61%
$-- $7,142
Jun 2, 4 AM $0.0032
+0.00%
$-- $4,310
Jun 1, 8 PM $0.00343
+0.00%
$-- $4,620
Jun 1, 2 PM $0.00368
+0.00%
$-- $4,075
Jun 1, 1 PM $0.00393
+0.00%
$-- $3,040
Jun 1, 12 PM $0.00412
-2.11%
$-- $3,366
Jun 1, 11 AM $0.00386
+0.00%
$-- $2,893
Jun 1, 2 AM $0.00365
+0.00%
$-- $2,999
Jun 1, 1 AM $0.00348
-4.62%
$-- $2,789
May 31, 4 PM $0.00391
+0.00%
$-- $2,881
May 31, 9 AM $0.00359
-3.87%
$-- $1,945
May 31, 5 AM $0.00387
+0.00%
$-- $2,937
May 31, 4 AM $0.00379
+0.00%
$-- $2,842
May 30, 7 PM $0.00461
+0.00%
$-- $1,935
May 30, 1 PM $0.00473
+3.16%
$-- $2,704
May 30, 9 AM $0.00436
+0.00%
$-- $2,333
May 30, 8 AM $0.00419
+5.12%
$-- $2,151
May 30, 6 AM $0.00385
-3.46%
$-- $1,525
May 29, 4 PM $0.00508
+0.00%
$-- $1,339
May 29, 12 AM $0.00486
+0.80%
$-- $7,859
May 28, 2 PM $0.0043
+1.06%
$-- $6,196
May 28, 1 PM $0.00486
+0.00%
$-- $5,190
May 28, 10 AM $0.00486
+0.00%
$-- $10,378
May 28, 3 AM $0.00516
+0.00%
$-- $9,867
May 28, 1 AM $0.00529
+0.00%
$-- $9,469
May 27, 9 PM $0.00497
+0.00%
$-- $9,784
May 27, 11 AM $0.00399
+0.00%
$-- $6,459
May 26, 6 PM $0.00447
+7.20%
$-- $4,895
May 26, 12 PM $0.00446
+0.00%
$-- $1,962
May 25, 6 PM $0.00466
+1.75%
$-- $4,037
May 25, 8 AM $0.00545
+0.00%
$-- $2,551
May 25, 7 AM $0.00556
-1.08%
$-- $2,451
May 24, 8 PM $0.00568
+0.00%
$-- $2,270
May 24, 3 PM $0.00546
-4.98%
$-- $2,122
May 24, 12 PM $0.00539
-4.47%
$-- $1,511
May 23, 11 AM $0.00622
+3.03%
$-- $5,082
May 22, 5 PM $0.0082
+2.56%
$-- $4,077
May 22, 12 PM $0.00782
+0.00%
$-- $2,637
May 22, 11 AM $0.00777
+0.97%
$-- $2,600
May 22, 4 AM $0.00643
-1.47%
$-- $1,663
May 21, 11 PM $0.00657
+0.00%
$-- $1,833
May 21, 6 PM $0.00678
-0.41%
$-- $2,403
May 21, 2 PM $0.00667
-5.69%
$-- $4,659
May 21, 7 AM $0.0067
+0.00%
$-- $4,879
May 21, 6 AM $0.00676
-0.99%
$-- $4,862
May 20, 6 PM $0.00689
+0.00%
$-- $5,231