Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrixAI Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00785
+0.00%
$-- $32,787
May 13, 7 PM $0.0077
+0.00%
$-- $32,706
May 13, 5 PM $0.00816
-0.84%
$-- $35,241
May 13, 3 PM $0.00777
-4.93%
$-- $37,305
May 13, 2 PM $0.00822
+0.00%
$-- $37,794
May 13, 1 PM $0.00756
+0.00%
$-- $37,704
May 13, 12 PM $0.00752
+1.52%
$-- $40,423
May 13, 10 AM $0.00814
+0.00%
$-- $36,345
May 13, 7 AM $0.00854
+11.84%
$-- $46,090
May 13, 6 AM $0.00751
+0.89%
$-- $35,645
May 13, 5 AM $0.00761
+0.00%
$-- $35,822
May 13, 4 AM $0.00753
+1.05%
$-- $35,673
May 12, 8 PM $0.00639
+0.00%
$-- $37,544
May 12, 7 PM $0.00619
-0.69%
$-- $44,686
May 12, 6 PM $0.00627
+0.77%
$-- $64,589
May 12, 5 PM $0.00658
-0.34%
$-- $98,727
May 12, 3 PM $0.00621
+2.08%
$-- $95,393
May 12, 2 PM $0.00589
-8.34%
$-- $95,597
May 12, 12 PM $0.00628
+0.00%
$-- $92,602
May 12, 6 AM $0.00439
+0.00%
$-- $72,477
May 12, 5 AM $0.00409
+1.51%
$-- $71,853
May 12, 2 AM $0.004
+0.00%
$-- $71,791
May 12, 1 AM $0.00405
+3.17%
$-- $71,767
Download