Coinranking
StrixAI Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2026 | $0.000385 | -2.93% | ||
| Sep 13, 2026 | $0.000391 | +0.63% | ||
| Sep 12, 2026 | $0.000391 | -2.89% | ||
| Sep 11, 2026 | $0.000407 | -1.97% | ||
| Sep 10, 2026 | $0.000418 | -7.62% | ||
| Sep 9, 2026 | $0.00045 | +12.91% | ||
| Sep 3, 2026 | $0.00031 | +3.21% | ||
| Aug 30, 2026 | $0.000316 | +2.74% | ||
| Aug 29, 2026 | $0.000306 | -0.16% | ||
| Jul 26, 2026 | $0.000234 | -3.61% | ||
| Jul 21, 2026 | $0.000258 | -24.96% | ||
| Jul 20, 2026 | $0.000326 | -92.98% | ||
| Jul 19, 2026 | $0.00466 | +112.82% | ||
| Jul 18, 2026 | $0.00231 | -6.11% | ||
| Jul 17, 2026 | $0.00237 | +11.42% | ||
| Jul 16, 2026 | $0.00221 | +7.96% | ||
| Jul 14, 2026 | $0.00218 | +1.85% | ||
| Jul 13, 2026 | $0.00207 | -9.98% | ||
| Jul 11, 2026 | $0.00265 | +36.49% | ||
| Jul 10, 2026 | $0.00191 | +12.59% | ||
| Jul 8, 2026 | $0.00179 | +35.42% | ||
| Jul 7, 2026 | $0.00172 | -5.76% | ||
| Jul 6, 2026 | $0.00206 | +0.00% | ||
| Jul 5, 2026 | $0.00236 | +3.84% | ||
| Jul 4, 2026 | $0.002 | +0.00% | ||
| Jul 3, 2026 | $0.00164 | +0.00% | ||
| Jul 2, 2026 | $0.00141 | +0.00% | ||
| Jun 30, 2026 | $0.00194 | +0.00% | ||
| Jun 28, 2026 | $0.00205 | -0.38% | ||
| Jun 27, 2026 | $0.00216 | +0.00% | ||
| Jun 26, 2026 | $0.00199 | +0.00% | ||
| Jun 25, 2026 | $0.00222 | +0.00% | ||
| Jun 23, 2026 | $0.00276 | +6.87% | ||
| Jun 22, 2026 | $0.00319 | +0.00% | ||
| Jun 19, 2026 | $0.00297 | +0.00% | ||
| Jun 18, 2026 | $0.00271 | +2.65% | ||
| Jun 17, 2026 | $0.00316 | +10.96% | ||
| Jun 16, 2026 | $0.00387 | +0.00% | ||
| Jun 15, 2026 | $0.00349 | +4.59% | ||
| Jun 14, 2026 | $0.00381 | +0.00% | ||
| Jun 13, 2026 | $0.00304 | -4.05% | ||
| Jun 12, 2026 | $0.00334 | +3.11% | ||
| Jun 11, 2026 | $0.00375 | -1.04% | ||
| Jun 9, 2026 | $0.00441 | +0.00% | ||
| Jun 8, 2026 | $0.00395 | -3.47% | ||
| Jun 7, 2026 | $0.00414 | -15.85% | ||
| Jun 6, 2026 | $0.0051 | -1.84% | ||
| Jun 5, 2026 | $0.00345 | +0.00% | ||
| Jun 4, 2026 | $0.00407 | +13.54% | ||
| Jun 3, 2026 | $0.00321 | +0.00% | ||
Previous Next