StrixAI Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00896
+0.00%
$ -- $ 5,477
Today, at 6 AM $ 0.00896
+0.00%
$ -- $ 5,477
Today, at 5 AM $ 0.00875
+1.94%
$ -- $ 3,737
Today, at 4 AM $ 0.00861
+0.00%
$ -- $ 3,812
Yesterday, at 7 PM $ 0.00838
+1.66%
$ -- $ 4,446
Yesterday, at 6 PM $ 0.00803
-1.69%
$ -- $ 4,615
Yesterday, at 3 PM $ 0.00826
-1.42%
$ -- $ 4,648
Yesterday, at 2 PM $ 0.00715
-2.58%
$ -- $ 2,930
Yesterday, at 1 PM $ 0.00735
+0.00%
$ -- $ 2,825
Yesterday, at 7 AM $ 0.00794
+0.00%
$ -- $ 2,881
Yesterday, at 6 AM $ 0.00818
+3.04%
$ -- $ 2,685
Yesterday, at 5 AM $ 0.00785
+0.00%
$ -- $ 2,884
May 17, 5 PM $ 0.00852
+0.00%
$ -- $ 3,895
May 17, 8 AM $ 0.00751
+0.00%
$ -- $ 3,932
May 17, 1 AM $ 0.00833
-0.16%
$ -- $ 3,743
May 17, 12 AM $ 0.00786
+0.00%
$ -- $ 3,594
May 16, 2 PM $ 0.00641
-3.11%
$ -- $ 4,575
May 16, 12 PM $ 0.0067
+0.00%
$ -- $ 4,848
May 16, 8 AM $ 0.00645
-1.74%
$ -- $ 6,923
May 16, 6 AM $ 0.00668
-5.04%
$ -- $ 7,910
May 16, 4 AM $ 0.00707
+0.00%
$ -- $ 7,508
May 16, 3 AM $ 0.00702
+0.66%
$ -- $ 7,479
May 16, 2 AM $ 0.00701
+0.00%
$ -- $ 7,409
May 16, 1 AM $ 0.00692
+0.00%
$ -- $ 7,294
May 15, 4 PM $ 0.00788
+0.00%
$ -- $ 9,501
May 15, 3 PM $ 0.00785
-4.83%
$ -- $ 9,454
May 15, 2 PM $ 0.00807
+1.49%
$ -- $ 9,275
May 15, 1 PM $ 0.00847
+0.00%
$ -- $ 9,322
May 15, 11 AM $ 0.00837
+5.80%
$ -- $ 9,812
May 15, 10 AM $ 0.00831
-0.35%
$ -- $ 9,424
May 15, 6 AM $ 0.00765
+0.00%
$ -- $ 7,369
May 14, 10 PM $ 0.00815
+0.00%
$ -- $ 8,522
May 14, 9 PM $ 0.00763
+1.83%
$ -- $ 9,049
May 14, 6 PM $ 0.00796
+3.47%
$ -- $ 6,396
May 14, 1 PM $ 0.00803
+0.52%
$ -- $ 8,604
May 14, 12 PM $ 0.00805
+4.62%
$ -- $ 9,542
May 14, 11 AM $ 0.00759
+3.55%
$ -- $ 12,285
May 14, 10 AM $ 0.00724
+3.82%
$ -- $ 16,962
May 14, 9 AM $ 0.00702
+0.00%
$ -- $ 18,714
May 14, 6 AM $ 0.00672
-4.94%
$ -- $ 30,374
May 14, 5 AM $ 0.00688
-2.10%
$ -- $ 32,035
May 14, 4 AM $ 0.007
+0.72%
$ -- $ 32,133
May 14, 3 AM $ 0.00693
+0.00%
$ -- $ 31,990
May 13, 8 PM $ 0.00785
+0.00%
$ -- $ 32,787
May 13, 7 PM $ 0.0077
+0.00%
$ -- $ 32,706
May 13, 5 PM $ 0.00816
-0.84%
$ -- $ 35,241
May 13, 3 PM $ 0.00777
-4.93%
$ -- $ 37,305
May 13, 2 PM $ 0.00822
+0.00%
$ -- $ 37,794
May 13, 1 PM $ 0.00756
+0.00%
$ -- $ 37,704
May 13, 12 PM $ 0.00752
+1.52%
$ -- $ 40,423
Download