Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoWater Historical Data

C2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2023 $1,015.48
+143.19%
$-- $2.38 million
Feb 2023 $39.59
-100.00%
$-- $197.89 billion
Jan 2023 $131.46M
+2.11T%
$7.84 trillion $213.69 billion
Dec 2022 $0.156
+88.00%
$15,538 $824
Nov 2022 $0.0831
+1.12K%
$13,605 $6,519
Oct 2022 $0.512
+6.98K%
$-- $156
Sep 2022 $0.367
-68.86%
$-- $74
Aug 2022 $0.332
-99.96%
$54,403 $70
Jul 2022 $895.13
+496.95K%
$146.52 million $89
Jun 2022 $0.18
-37.90%
$29,479 $80
May 2022 $0.29
-65.84%
$47,470 $236
Apr 2022 $0.849
+135.79%
$138,950 $1,322
Mar 2022 $0.11
-68.35%
$18,006 $16
Feb 2022 $0.347
+131.67%
$56,883 $317
Jan 2022 $0.15
-31.79%
$24,554 $146
Dec 2021 $0.22
-18.76%
$35,999 $252
Nov 2021 $0.296
+289.94%
$48,517 $1,429
Oct 2021 $0.558
+224.79%
$91,290 $192
Sep 2021 $0.172
+71.81%
$28,124 $1,776
Aug 2021 $0.1
-71.84%
$16,369 $1,166
Jul 2021 $0.321
+28.27%
$52,491 $2,416
Jun 2021 $0.581
-11.28%
$95,068 $8,403
May 2021 $0.635
-36.25%
$103,920 $6,598
Apr 2021 $0.996
-15.56%
$163,027 $5,029
Mar 2021 $1.19
-0.03%
$194,758 $28,347
Feb 2021 $1.19
+3.58%
$194,761 $26,108
Jan 2021 $1.18
-0.31%
$192,671 $8,023
Dec 2020 $1.18
+18.44%
$193,247 $109,070
Nov 2020 $1.06
-7.60%
$174,086 $34,252
Download