CryptoWater Historical Data

C2O
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 1,015.48
+143.19%
$ -- $ 2.38 million
Feb 2023 $ 39.59
-100.00%
$ -- $ 197.89 billion
Jan 2023 $ 131.46M
+2.11T%
$ 7.84 trillion $ 213.69 billion
Dec 2022 $ 0.156
+88.00%
$ 15,538 $ 824
Nov 2022 $ 0.0831
+1,115.64%
$ 13,605 $ 6,519
Oct 2022 $ 0.512
+6,983.23%
$ -- $ 156
Sep 2022 $ 0.367
-68.86%
$ -- $ 74
Aug 2022 $ 0.332
-99.96%
$ 54,403 $ 70
Jul 2022 $ 895.13
+496,945.57%
$ 146.52 million $ 89
Jun 2022 $ 0.18
-37.90%
$ 29,479 $ 80
May 2022 $ 0.29
-65.84%
$ 47,470 $ 236
Apr 2022 $ 0.849
+135.79%
$ 138,950 $ 1,322
Mar 2022 $ 0.11
-68.35%
$ 18,006 $ 16
Feb 2022 $ 0.347
+131.67%
$ 56,883 $ 317
Jan 2022 $ 0.15
-31.79%
$ 24,554 $ 146
Dec 2021 $ 0.22
-18.76%
$ 35,999 $ 252
Nov 2021 $ 0.296
+289.94%
$ 48,517 $ 1,429
Oct 2021 $ 0.558
+224.79%
$ 91,290 $ 192
Sep 2021 $ 0.172
+71.81%
$ 28,124 $ 1,776
Aug 2021 $ 0.1
-71.84%
$ 16,369 $ 1,166
Jul 2021 $ 0.321
+28.27%
$ 52,491 $ 2,416
Jun 2021 $ 0.581
-11.28%
$ 95,068 $ 8,403
May 2021 $ 0.635
-36.25%
$ 103,920 $ 6,598
Apr 2021 $ 0.996
-15.56%
$ 163,027 $ 5,029
Mar 2021 $ 1.19
-0.03%
$ 194,758 $ 28,347
Feb 2021 $ 1.19
+3.58%
$ 194,761 $ 26,108
Jan 2021 $ 1.18
-0.31%
$ 192,671 $ 8,023
Dec 2020 $ 1.18
+18.44%
$ 193,247 $ 109,070
Nov 2020 $ 1.06
-7.60%
$ 174,086 $ 34,252
Download