Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoWater Historical Data

C2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $1,015.48
+64.48%
$-- $1.36 million
Mar 5, 2023 $618.86
-6.54%
$29.31 million $309,429
Mar 4, 2023 $708.37
+26.99%
$33.55 million $7,084
Mar 3, 2023 $557.81
+0.00%
$26.42 million $63,032
Mar 2, 2023 $557.81
-10.29%
$26.42 million $81,997
Mar 1, 2023 $621.25
+48.78%
$29.42 million $554,153
Feb 19, 2023 $39.59
+18.22%
$-- $16,036
Feb 18, 2023 $31.97
-1.61%
$1.51 million $12,948
Feb 17, 2023 $1.57
+45.99%
$74,186 $16
Feb 16, 2023 $1.07
-27.61%
$54,297 $21
Feb 13, 2023 $1.74
-45.54%
$-- $17
Feb 12, 2023 $3.29
+1.83K%
$182,755 $99
Feb 11, 2023 $0.14
-59.56%
$7,768 $3
Feb 10, 2023 $0.324
+1.34K%
$18,004 $140
Feb 9, 2023 $0.0217
-100.00%
$1,206 $0
Feb 8, 2023 $11.47M
-96.12%
$637.2 billion $6.21 billion
Feb 7, 2023 $96.56M
-67.34%
$5.36 trillion $28.97 billion
Feb 6, 2023 $96.56M
-67.34%
$5.36 trillion $36.79 billion
Feb 5, 2023 $295.64M
+0.00%
$17.64 trillion $2.96 billion
Feb 4, 2023 $295.64M
+0.01%
$17.64 trillion $5.91 billion
Feb 3, 2023 $295.69M
+109.53%
$17.64 trillion $11.83 billion
Feb 2, 2023 $141.12M
-0.10%
$8.42 trillion $11.29 billion
Feb 1, 2023 $140.83M
-5.71%
$8.4 trillion $93.94 billion
Jan 31, 2023 $131.46M
+15.12%
$7.84 trillion $11.65 billion
Jan 30, 2023 $114.2M
+10.07%
$6.81 trillion $13.7 billion
Jan 29, 2023 $102.75M
+6.31%
$6.13 trillion $13.44 billion
Jan 28, 2023 $96.65M
+4.62%
$5.77 trillion $2.9 billion
Jan 27, 2023 $92.38M
+121.62%
$5.51 trillion $2.77 billion
Jan 26, 2023 $116.18M
+210.16%
$6.93 trillion $144.45 billion
Jan 25, 2023 $37.46M
+317.30%
$2.5 trillion $1.5 billion
Jan 24, 2023 $6.98M
+5.93M%
$465.14 billion $23.29 billion
Jan 23, 2023 $118.65
-71.66%
$8.31 million $3,560
Jan 22, 2023 $415.63
+18.63%
$29.66 million $625,350
Jan 21, 2023 $307.21
+30.04%
$21.92 million $49,153
Jan 20, 2023 $236.25
+88.75%
$16.86 million $2,362
Jan 19, 2023 $125.16
+189.85K%
$8.93 million $1,252
Jan 18, 2023 $0.00262
-100.00%
$187 $1
Jan 17, 2023 $63.45
+25.29K%
$4.57 million $634
Jan 16, 2023 $0.25
+0.70%
$19,068 $15
Jan 15, 2023 $0.248
-7.96%
$18,980 $107
Jan 14, 2023 $0.269
-99.60%
$20,598 $0
Jan 13, 2023 $70.01
+87.48K%
$5.43 million $700
Jan 12, 2023 $0.448
+0.02%
$34,759 $0
Jan 10, 2023 $99.46
+0.00%
$-- $3
Jan 9, 2023 $99.87
-62.81%
$7.92 million $3
Jan 8, 2023 $266.68
+134.80%
$21.15 million $2,721
Jan 7, 2023 $39.88
+37.76%
$3.16 million $2,775
Jan 6, 2023 $28.81
-16.75%
$2.28 million $24,204
Jan 5, 2023 $30.55
+1.40K%
$2.42 million $1
Jan 4, 2023 $2.04
+484.17%
$162,081 $1
Download