CryptoWater Historical Data

C2O Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.59
-0.01%
$ 96,564 $ 1
Jun 24, 2021 $ 1.18
+0.54%
$ 193,904 $ 59
Jun 23, 2021 $ 1.18
+215.37%
$ 192,914 $ 245
Jun 22, 2021 $ 0.374
-0.19%
$ 61,141 $ 6
Jun 19, 2021 $ 1.19
+0.65%
$ 194,552 $ 178
Jun 18, 2021 $ 1.18
+0.02%
$ 193,186 $ 177
Jun 16, 2021 $ 0.72
-0.01%
$ 117,803 $ 106
Jun 15, 2021 $ 0.72
-0.04%
$ 117,847 $ 106
Jun 14, 2021 $ 0.72
-0.16%
$ 117,863 $ 1
Jun 13, 2021 $ 0.72
+0.14%
$ 117,931 $ 1
Jun 12, 2021 $ 0.72
-0.10%
$ 117,802 $ 1
Jun 11, 2021 $ 0.72
+16.55%
$ 117,891 $ 1
Jun 10, 2021 $ 0.619
-19.48%
$ 101,311 $ 14
Jun 9, 2021 $ 0.769
-34.83%
$ 125,850 $ 1
Jun 8, 2021 $ 1.18
+58.75%
$ 193,095 $ 3,331
Jun 7, 2021 $ 0.743
-3.49%
$ 121,588 $ 96
Jun 6, 2021 $ 0.769
+0.08%
$ 125,924 $ 828
Jun 5, 2021 $ 0.768
+0.04%
$ 125,753 $ 295
Jun 4, 2021 $ 0.197
-83.00%
$ 32,282 $ 0
Jun 3, 2021 $ 1.16
+52.66%
$ 189,809 $ 2,178
Jun 2, 2021 $ 0.76
-35.34%
$ 124,383 $ 22
Jun 1, 2021 $ 1.17
+79.43%
$ 192,274 $ 742
May 30, 2021 $ 0.635
-18.35%
$ 103,920 $ 2
May 29, 2021 $ 0.777
+0.01%
$ 127,222 $ 299
May 27, 2021 $ 0.795
-0.68%
$ 130,075 $ 1
May 26, 2021 $ 0.8
+166.49%
$ 130,953 $ 1
May 25, 2021 $ 0.3
+1,337.81%
$ 49,107 $ 18
May 24, 2021 $ 0.0209
-96.56%
$ 3,415 $ 0
May 21, 2021 $ 0.975
+5.50%
$ 159,618 $ 28
May 20, 2021 $ 0.924
-6.17%
$ 151,195 $ 47
May 19, 2021 $ 0.985
+88.36%
$ 161,161 $ 35
May 18, 2021 $ 0.523
+2.14%
$ 85,577 $ 10
May 17, 2021 $ 0.512
-14.74%
$ 83,774 $ 2
May 16, 2021 $ 0.6
-22.86%
$ 98,228 $ 38
May 15, 2021 $ 0.778
-29.69%
$ 127,349 $ 34
May 14, 2021 $ 1.11
+13.34%
$ 181,153 $ 360
May 13, 2021 $ 0.976
-0.66%
$ 159,813 $ 518
May 12, 2021 $ 1.17
+18.11%
$ 192,104 $ 1
May 11, 2021 $ 0.994
+1.03%
$ 162,677 $ 17
May 10, 2021 $ 0.984
-0.71%
$ 161,004 $ 39
May 9, 2021 $ 0.991
+388.29%
$ 162,149 $ 27
May 8, 2021 $ 0.203
+14.11%
$ 33,202 $ 323
May 7, 2021 $ 0.178
-85.18%
$ 29,096 $ 16
May 6, 2021 $ 1.2
+6.94%
$ 196,359 $ 3,776
May 5, 2021 $ 1.12
-0.83%
$ 183,572 $ 265
May 4, 2021 $ 1.13
-1.86%
$ 185,194 $ 39
May 3, 2021 $ 1.15
+3.61%
$ 188,733 $ 39
May 2, 2021 $ 1.11
+11.15%
$ 182,125 $ 659
May 1, 2021 $ 1
+0.52%
$ 163,863 $ 2
Apr 30, 2021 $ 0.996
-10.03%
$ 163,027 $ 2