Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoWater Historical Data

C2O Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.59
-0.01%
$96,564 $1
Jun 24, 2021 $1.18
+0.54%
$193,904 $59
Jun 23, 2021 $1.18
+215.37%
$192,914 $245
Jun 22, 2021 $0.374
-0.19%
$61,141 $6
Jun 19, 2021 $1.19
+0.65%
$194,552 $178
Jun 18, 2021 $1.18
+0.02%
$193,186 $177
Jun 16, 2021 $0.72
-0.01%
$117,803 $106
Jun 15, 2021 $0.72
-0.04%
$117,847 $106
Jun 14, 2021 $0.72
-0.16%
$117,863 $1
Jun 13, 2021 $0.72
+0.14%
$117,931 $1
Jun 12, 2021 $0.72
-0.10%
$117,802 $1
Jun 11, 2021 $0.72
+16.55%
$117,891 $1
Jun 10, 2021 $0.619
-19.48%
$101,311 $14
Jun 9, 2021 $0.769
-34.83%
$125,850 $1
Jun 8, 2021 $1.18
+58.75%
$193,095 $3,331
Jun 7, 2021 $0.743
-3.49%
$121,588 $96
Jun 6, 2021 $0.769
+0.08%
$125,924 $828
Jun 5, 2021 $0.768
+0.04%
$125,753 $295
Jun 4, 2021 $0.197
-83.00%
$32,282 $0
Jun 3, 2021 $1.16
+52.66%
$189,809 $2,178
Jun 2, 2021 $0.76
-35.34%
$124,383 $22
Jun 1, 2021 $1.17
+79.43%
$192,274 $742
May 30, 2021 $0.635
-18.35%
$103,920 $2
May 29, 2021 $0.777
+0.01%
$127,222 $299
May 27, 2021 $0.795
-0.68%
$130,075 $1
May 26, 2021 $0.8
+166.49%
$130,953 $1
May 25, 2021 $0.3
+1.34K%
$49,107 $18
May 24, 2021 $0.0209
-96.56%
$3,415 $0
May 21, 2021 $0.975
+5.50%
$159,618 $28
May 20, 2021 $0.924
-6.17%
$151,195 $47
May 19, 2021 $0.985
+88.36%
$161,161 $35
May 18, 2021 $0.523
+2.14%
$85,577 $10
May 17, 2021 $0.512
-14.74%
$83,774 $2
May 16, 2021 $0.6
-22.86%
$98,228 $38
May 15, 2021 $0.778
-29.69%
$127,349 $34
May 14, 2021 $1.11
+13.34%
$181,153 $360
May 13, 2021 $0.976
-0.66%
$159,813 $518
May 12, 2021 $1.17
+18.11%
$192,104 $1
May 11, 2021 $0.994
+1.03%
$162,677 $17
May 10, 2021 $0.984
-0.71%
$161,004 $39
May 9, 2021 $0.991
+388.29%
$162,149 $27
May 8, 2021 $0.203
+14.11%
$33,202 $323
May 7, 2021 $0.178
-85.18%
$29,096 $16
May 6, 2021 $1.2
+6.94%
$196,359 $3,776
May 5, 2021 $1.12
-0.83%
$183,572 $265
May 4, 2021 $1.13
-1.86%
$185,194 $39
May 3, 2021 $1.15
+3.61%
$188,733 $39
May 2, 2021 $1.11
+11.15%
$182,125 $659
May 1, 2021 $1
+0.52%
$163,863 $2
Apr 30, 2021 $0.996
-10.03%
$163,027 $2