CryptoWater Historical Data

C2O Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 1.03
+0.70%
$ 169,377 $ 2,645
Dec 16, 2020 $ 1.03
-0.20%
$ 168,198 $ 21
Dec 15, 2020 $ 1.01
-0.02%
$ 164,965 $ 97
Dec 14, 2020 $ 1.18
+0.10%
$ 193,285 $ 88
Dec 13, 2020 $ 1.18
-0.05%
$ 193,032 $ 29
Dec 12, 2020 $ 0.1
+0.08%
$ 16,404 $ 0
Dec 11, 2020 $ 0.1
+0.08%
$ 16,412 $ 0
Dec 10, 2020 $ 0.1
+0.19%
$ 16,409 $ 0
Dec 9, 2020 $ 0.1
+0.11%
$ 16,387 $ 0
Dec 8, 2020 $ 0.0999
-91.54%
$ 16,354 $ 0
Dec 7, 2020 $ 1.12
-4.75%
$ 183,472 $ 0
Dec 6, 2020 $ 1.18
-0.06%
$ 192,693 $ 101,296
Dec 5, 2020 $ 1.18
-0.11%
$ 192,951 $ 141
Dec 4, 2020 $ 1.18
+2.34%
$ 192,581 $ 867
Dec 3, 2020 $ 1.15
+14.69%
$ 187,913 $ 297
Dec 2, 2020 $ 1
+4.64%
$ 163,876 $ 169
Dec 1, 2020 $ 0.957
-4.01%
$ 156,618 $ 83
Nov 30, 2020 $ 1.06
-1.88%
$ 174,086 $ 284
Nov 29, 2020 $ 1.08
-9.95%
$ 177,399 $ 258
Nov 28, 2020 $ 1.2
+2.06%
$ 196,985 $ 1
Nov 27, 2020 $ 1.18
+0.22%
$ 192,884 $ 108
Nov 23, 2020 $ 0.899
-0.10%
$ 147,160 $ 1
Nov 22, 2020 $ 0.9
-4.12%
$ 147,316 $ 1
Nov 21, 2020 $ 0.939
+0.09%
$ 153,700 $ 6
Nov 18, 2020 $ 0.936
+0.09%
$ 153,229 $ 42
Nov 17, 2020 $ 0.935
-17.47%
$ 153,123 $ 42
Nov 16, 2020 $ 1.13
-4.29%
$ 185,534 $ 1,038
Nov 15, 2020 $ 1.18
+0.31%
$ 193,848 $ 31,633
Nov 14, 2020 $ 1.18
+0.11%
$ 193,260 $ 39
Nov 13, 2020 $ 1.18
+2.66%
$ 193,043 $ 503
Nov 12, 2020 $ 1.15
-2.71%
$ 188,035 $ 109
Nov 10, 2020 $ 1.15
-0.01%
$ 188,318 $ 93
Nov 9, 2020 $ 1.15
-0.01%
$ -- $ 93
Download