Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoWater Historical Data

C2O Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $1.03
+0.70%
$169,377 $2,645
Dec 16, 2020 $1.03
-0.20%
$168,198 $21
Dec 15, 2020 $1.01
-0.02%
$164,965 $97
Dec 14, 2020 $1.18
+0.10%
$193,285 $88
Dec 13, 2020 $1.18
-0.05%
$193,032 $29
Dec 12, 2020 $0.1
+0.08%
$16,404 $0
Dec 11, 2020 $0.1
+0.08%
$16,412 $0
Dec 10, 2020 $0.1
+0.19%
$16,409 $0
Dec 9, 2020 $0.1
+0.11%
$16,387 $0
Dec 8, 2020 $0.0999
-91.54%
$16,354 $0
Dec 7, 2020 $1.12
-4.75%
$183,472 $0
Dec 6, 2020 $1.18
-0.06%
$192,693 $101,296
Dec 5, 2020 $1.18
-0.11%
$192,951 $141
Dec 4, 2020 $1.18
+2.34%
$192,581 $867
Dec 3, 2020 $1.15
+14.69%
$187,913 $297
Dec 2, 2020 $1
+4.64%
$163,876 $169
Dec 1, 2020 $0.957
-4.01%
$156,618 $83
Nov 30, 2020 $1.06
-1.88%
$174,086 $284
Nov 29, 2020 $1.08
-9.95%
$177,399 $258
Nov 28, 2020 $1.2
+2.06%
$196,985 $1
Nov 27, 2020 $1.18
+0.22%
$192,884 $108
Nov 23, 2020 $0.899
-0.10%
$147,160 $1
Nov 22, 2020 $0.9
-4.12%
$147,316 $1
Nov 21, 2020 $0.939
+0.09%
$153,700 $6
Nov 18, 2020 $0.936
+0.09%
$153,229 $42
Nov 17, 2020 $0.935
-17.47%
$153,123 $42
Nov 16, 2020 $1.13
-4.29%
$185,534 $1,038
Nov 15, 2020 $1.18
+0.31%
$193,848 $31,633
Nov 14, 2020 $1.18
+0.11%
$193,260 $39
Nov 13, 2020 $1.18
+2.66%
$193,043 $503
Nov 12, 2020 $1.15
-2.71%
$188,035 $109
Nov 10, 2020 $1.15
-0.01%
$188,318 $93
Nov 9, 2020 $1.15
-0.01%
$-- $93
Download