CryptoWater Historical Data

C2O Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.35
+16.70%
$ 27,745 $ 18
Jan 2, 2023 $ 0.3
+4,706.23%
$ 29,848 $ 3
Jan 1, 2023 $ 0.00624
+0.05%
$ 621 $ 1
Dec 31, 2022 $ 0.156
-55.03%
$ 15,538 $ 0.01
Dec 30, 2022 $ 0.346
+5,463.46%
$ 34,446 $ 3
Dec 28, 2022 $ 0.4
+955.90%
$ 42,076 $ 0
Dec 27, 2022 $ 0.0386
-29.52%
$ 4,062 $ 7
Dec 26, 2022 $ 0.0555
-84.04%
$ 6,282 $ 239
Dec 25, 2022 $ 0.348
-0.38%
$ 39,359 $ 1
Dec 24, 2022 $ 0.349
+0.30%
$ 39,509 $ 0
Dec 23, 2022 $ 2.65
-87.91%
$ 299,997 $ 0.01
Dec 22, 2022 $ 21.89
+6,741.81%
$ 2.48 million $ 0.1
Dec 21, 2022 $ 0.32
-57.26%
$ 36,239 $ 1
Dec 20, 2022 $ 0.749
+115.30%
$ 84,792 $ 2
Dec 19, 2022 $ 0.348
-0.30%
$ -- $ 0
Dec 18, 2022 $ 0.349
-62.21%
$ 39,503 $ 1
Dec 17, 2022 $ 0.92
-9.21%
$ 104,164 $ 0.01
Dec 16, 2022 $ 0.999
+26,430.35%
$ 113,178 $ 0.01
Dec 13, 2022 $ 0.177
-83.21%
$ 20,082 $ 0.001
Dec 12, 2022 $ 1.06
+203.07%
$ 119,631 $ 10
Dec 11, 2022 $ 0.348
+763.05%
$ 56,860 $ 543
Dec 10, 2022 $ 0.0376
-80.58%
$ 6,155 $ 1
Dec 9, 2022 $ 0.194
+0.40%
$ 31,694 $ 8
Dec 2, 2022 $ 0.0896
+0.20%
$ -- $ 4
Dec 1, 2022 $ 0.0895
+7.80%
$ 14,647 $ 3
Nov 30, 2022 $ 0.0831
-64.63%
$ 13,605 $ 2
Nov 29, 2022 $ 0.235
+1.53%
$ 38,508 $ 0
Nov 27, 2022 $ 0.39
-0.13%
$ -- $ 6
Nov 26, 2022 $ 0.39
-2.36%
$ 63,902 $ 6
Nov 25, 2022 $ 0.4
+74.09%
$ 65,490 $ 58
Nov 24, 2022 $ 0.23
-96.94%
$ 37,608 $ 1
Nov 23, 2022 $ 4.61
+948.68%
$ 754,218 $ 6,288
Nov 22, 2022 $ 0.24
+2.96%
$ -- $ 1
Nov 21, 2022 $ 0.233
-48.10%
$ 38,176 $ 3
Nov 20, 2022 $ 0.449
+1.20%
$ 73,477 $ 1
Nov 18, 2022 $ 0.229
+0.00%
$ -- $ 0
Nov 17, 2022 $ 0.229
+1.84%
$ 37,543 $ 0
Nov 14, 2022 $ 0.0346
+0.18%
$ 5,656 $ 0.001
Nov 13, 2022 $ 0.0345
-83.57%
$ 5,645 $ 0.001
Nov 12, 2022 $ 0.21
-51.19%
$ 34,360 $ 9
Nov 11, 2022 $ 0.173
+20.09%
$ 28,392 $ 24
Nov 10, 2022 $ 0.161
-3.76%
$ 26,323 $ 25
Nov 9, 2022 $ 0.168
-43.92%
$ 27,445 $ 5
Nov 8, 2022 $ 0.299
+28.58%
$ 49,009 $ 3
Nov 7, 2022 $ 0.242
+0.00%
$ -- $ 0
Nov 6, 2022 $ 0.242
-2.03%
$ 39,573 $ 0.01
Nov 5, 2022 $ 0.247
-0.90%
$ 40,410 $ 0.01
Nov 4, 2022 $ 0.17
-92.09%
$ 27,842 $ 0
Nov 3, 2022 $ 2.15
+31,278.55%
$ 351,171 $ 87
Oct 28, 2022 $ 0.512
+1.74%
$ 83,736 $ 0