Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoWater Historical Data

C2O Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.35
+16.70%
$27,745 $18
Jan 2, 2023 $0.3
+4.71K%
$29,848 $3
Jan 1, 2023 $0.00624
+0.05%
$621 $1
Dec 31, 2022 $0.156
-55.03%
$15,538 $0.01
Dec 30, 2022 $0.346
+5.46K%
$34,446 $3
Dec 28, 2022 $0.4
+955.90%
$42,076 $0
Dec 27, 2022 $0.0386
-29.52%
$4,062 $7
Dec 26, 2022 $0.0555
-84.04%
$6,282 $239
Dec 25, 2022 $0.348
-0.38%
$39,359 $1
Dec 24, 2022 $0.349
+0.30%
$39,509 $0
Dec 23, 2022 $2.65
-87.91%
$299,997 $0.01
Dec 22, 2022 $21.89
+6.74K%
$2.48 million $0.1
Dec 21, 2022 $0.32
-57.26%
$36,239 $1
Dec 20, 2022 $0.749
+115.30%
$84,792 $2
Dec 19, 2022 $0.348
-0.30%
$-- $0
Dec 18, 2022 $0.349
-62.21%
$39,503 $1
Dec 17, 2022 $0.92
-9.21%
$104,164 $0.01
Dec 16, 2022 $0.999
+26.43K%
$113,178 $0.01
Dec 13, 2022 $0.177
-83.21%
$20,082 $0.001
Dec 12, 2022 $1.06
+203.07%
$119,631 $10
Dec 11, 2022 $0.348
+763.05%
$56,860 $543
Dec 10, 2022 $0.0376
-80.58%
$6,155 $1
Dec 9, 2022 $0.194
+0.40%
$31,694 $8
Dec 2, 2022 $0.0896
+0.20%
$-- $4
Dec 1, 2022 $0.0895
+7.80%
$14,647 $3
Nov 30, 2022 $0.0831
-64.63%
$13,605 $2
Nov 29, 2022 $0.235
+1.53%
$38,508 $0
Nov 27, 2022 $0.39
-0.13%
$-- $6
Nov 26, 2022 $0.39
-2.36%
$63,902 $6
Nov 25, 2022 $0.4
+74.09%
$65,490 $58
Nov 24, 2022 $0.23
-96.94%
$37,608 $1
Nov 23, 2022 $4.61
+948.68%
$754,218 $6,288
Nov 22, 2022 $0.24
+2.96%
$-- $1
Nov 21, 2022 $0.233
-48.10%
$38,176 $3
Nov 20, 2022 $0.449
+1.20%
$73,477 $1
Nov 18, 2022 $0.229
+0.00%
$-- $0
Nov 17, 2022 $0.229
+1.84%
$37,543 $0
Nov 14, 2022 $0.0346
+0.18%
$5,656 $0.001
Nov 13, 2022 $0.0345
-83.57%
$5,645 $0.001
Nov 12, 2022 $0.21
-51.19%
$34,360 $9
Nov 11, 2022 $0.173
+20.09%
$28,392 $24
Nov 10, 2022 $0.161
-3.76%
$26,323 $25
Nov 9, 2022 $0.168
-43.92%
$27,445 $5
Nov 8, 2022 $0.299
+28.58%
$49,009 $3
Nov 7, 2022 $0.242
+0.00%
$-- $0
Nov 6, 2022 $0.242
-2.03%
$39,573 $0.01
Nov 5, 2022 $0.247
-0.90%
$40,410 $0.01
Nov 4, 2022 $0.17
-92.09%
$27,842 $0
Nov 3, 2022 $2.15
+31.28K%
$351,171 $87
Oct 28, 2022 $0.512
+1.74%
$83,736 $0