CryptoWater Historical Data

C2O Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.361
-4.75%
$ 59,092 $ 11
Jan 31 $ 0.379
+152.67%
$ 62,039 $ 127
Jan 24 $ 0.15
-16.67%
$ 24,554 $ 45
Jan 17 $ 0.588
+179.77%
$ 96,170 $ 34
Jan 10 $ 0.1
+0.00%
$ 16,369 $ 25
Jan 3 $ 0.3
+1,325.46%
$ 49,107 $ 42
Dec 27 $ 0.3
+2,192.05%
$ 49,107 $ 30
Dec 20 $ 0.0132
-88.02%
$ 2,158 $ 43
Dec 13 $ 0.11
+25.70%
$ 18,007 $ 176
Dec 6 $ 0.0875
-33.49%
$ 14,326 $ 3
Nov 29 $ 0.132
-1.07%
$ 21,538 $ 85
Nov 22 $ 0.134
+539.06%
$ 21,934 $ 12
Nov 15 $ 0.0216
-93.82%
$ 3,538 $ 6
Nov 8 $ 0.35
+178.96%
$ 57,275 $ 226
Nov 1 $ 0.123
+61.24%
$ 20,062 $ 1,101
Oct 25 $ 0.538
+597.83%
$ 88,083 $ 31
Oct 18 $ 0.08
-33.62%
$ 13,095 $ 68
Oct 11 $ 0.121
-84.49%
$ 19,727 $ 40
Oct 4 $ 0.159
+54.22%
$ 26,027 $ 52
Sep 27 $ 0.161
-10.01%
$ 26,356 $ 231
Sep 20 $ 0.179
-36.35%
$ 29,286 $ 64
Sep 13 $ 0.281
-19.67%
$ 46,014 $ 301
Sep 6 $ 0.35
-51.34%
$ 57,277 $ 1,078
Aug 30 $ 0.717
+124.13%
$ 117,403 $ 109
Aug 23 $ 0.1
+0.00%
$ 16,369 $ 11
Aug 16 $ 0.00586
-97.07%
$ 960 $ 3
Aug 9 $ 0.2
-42.86%
$ 32,738 $ 439
Aug 2 $ 1.18
+232.08%
$ 193,155 $ 703
Jul 26 $ 0.355
+19.71%
$ 58,185 $ 177
Jul 19 $ 0.297
-20.68%
$ 48,575 $ 251
Jul 12 $ 0.251
-43.43%
$ 41,075 $ 53
Jul 5 $ 0.444
-62.40%
$ 72,621 $ 1,708
Jun 28 $ 0.25
-57.60%
$ 40,950 $ 244
Jun 21 $ 0.59
+57.63%
$ 96,564 $ 311
Jun 14 $ 1.19
+64.80%
$ 194,552 $ 568
Jun 7 $ 0.72
-6.39%
$ 117,931 $ 3,444
May 31 $ 0.769
+17.51%
$ 125,924 $ 4,066
May 24 $ 0.635
+4.53%
$ 103,920 $ 322
May 17 $ 0.975
+62.45%
$ 159,618 $ 122
May 10 $ 0.6
-39.42%
$ 98,228 $ 1,007
May 3 $ 0.991
-10.98%
$ 162,149 $ 4,485
Apr 26 $ 1.11
-2.71%
$ 182,125 $ 825
Apr 19 $ 1.14
-8.93%
$ 187,157 $ 160
Apr 12 $ 1.3
+305.17%
$ 213,432 $ 1,947
Apr 5 $ 0.0101
-99.15%
$ 1,649 $ 387
Mar 29 $ 1.18
-8.99%
$ 192,930 $ 5,205
Mar 22 $ 1.3
+9.40%
$ 212,021 $ 7,081
Mar 15 $ 1.18
+0.50%
$ 193,813 $ 15,048
Mar 8 $ 1.18
-0.11%
$ 193,089 $ 1,879
Mar 1 $ 1.18
-0.71%
$ 193,433 $ 1,505