Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoWater Historical Data

C2O Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.493
-71.47%
$80,739 $74
Oct 26, 2022 $1.75
-11.70%
$286,109 $0.01
Oct 25, 2022 $1.44
+503.02%
$235,982 $0
Oct 24, 2022 $0.239
+115.13%
$39,124 $8
Oct 23, 2022 $0.111
-95.67%
$18,114 $0
Oct 22, 2022 $2.52
+0.06%
$413,309 $0
Oct 21, 2022 $2.52
+801.24%
$413,105 $0
Oct 20, 2022 $0.28
-0.53%
$45,829 $0
Oct 19, 2022 $2.53
+0.20%
$413,386 $16
Oct 18, 2022 $2.52
+1.12K%
$412,744 $16
Oct 17, 2022 $0.206
-6.74%
$33,766 $5
Oct 16, 2022 $0.221
-9.09%
$36,218 $23
Oct 11, 2022 $0.123
+0.35%
$20,079 $0
Oct 10, 2022 $0.122
-88.43%
$20,018 $0
Oct 9, 2022 $1.06
+3.16K%
$172,979 $0
Oct 8, 2022 $0.035
+6.05%
$5,727 $0
Oct 6, 2022 $0.13
-0.03%
$21,286 $7
Oct 5, 2022 $0.13
-7.28%
$21,281 $7
Oct 4, 2022 $0.14
-61.07%
$22,948 $0.1
Oct 3, 2022 $0.36
-0.07%
$58,925 $0
Oct 2, 2022 $0.00717
+0.16%
$-- $0.001
Oct 1, 2022 $0.00716
-0.88%
$1,172 $0.001
Sep 27, 2022 $0.367
-0.12%
$60,140 $0
Sep 26, 2022 $0.366
-0.52%
$59,838 $0
Sep 17, 2022 $0.0525
+0.06%
$8,595 $0
Sep 16, 2022 $0.0525
-82.39%
$8,597 $0
Sep 15, 2022 $0.298
+34.71%
$48,790 $0
Sep 14, 2022 $0.696
+31.98%
$113,862 $0
Sep 13, 2022 $0.527
+139.67%
$86,299 $3
Sep 12, 2022 $0.22
+0.07%
$36,015 $3
Sep 9, 2022 $0.448
-0.50%
$73,350 $2
Sep 8, 2022 $0.413
-8.21%
$67,631 $2
Sep 7, 2022 $1.18
+0.00%
$193,000 $0.01
Sep 6, 2022 $1.2
+1.77%
$196,446 $0.01
Sep 5, 2022 $1.18
-0.06%
$193,023 $64
Aug 23, 2022 $0.332
-8.10%
$54,403 $16
Aug 22, 2022 $0.362
-9.67%
$59,184 $53
Aug 12, 2022 $1,036.45
+1.84%
$169.66 million $0
Aug 11, 2022 $1,017.81
+0.11%
$166.61 million $0
Aug 5, 2022 $0.00621
+0.79%
$1,016 $0
Aug 4, 2022 $0.00617
+0.53%
$1,009 $0.001
Aug 3, 2022 $0.00614
-0.09%
$1,004 $0.001
Aug 1, 2022 $886.47
-0.85%
$145.11 million $1
Jul 31, 2022 $895.13
+470.52K%
$146.52 million $1
Jul 30, 2022 $0.19
+0.00%
$31,134 $14
Jul 29, 2022 $0.19
+0.00%
$31,134 $5
Jul 27, 2022 $0.00587
+4.59%
$960 $0.0001
Jul 26, 2022 $0.00561
+2.01%
$918 $0.0001
Jul 18, 2022 $0.346
+25.31%
$56,588 $0
Jul 17, 2022 $0.277
-9.36%
$45,361 $1